Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	13.900	14.040	13.690	13.730	12.925	1,991,310
2025-04-22	13.640	13.950	13.570	13.920	13.104	2,528,413
2025-04-21	13.570	13.680	13.510	13.640	12.840	1,440,900
2025-04-18	13.570	13.700	13.500	13.600	12.803	1,502,175
2025-04-17	13.550	13.690	13.500	13.630	12.831	1,491,712
2025-04-16	13.800	13.800	13.460	13.610	12.812	1,965,900
2025-04-15	13.660	13.880	13.570	13.800	12.991	2,439,871
2025-04-14	13.730	13.820	13.620	13.700	12.897	2,894,158
2025-04-11	13.600	13.780	13.580	13.690	12.887	1,996,201
2025-04-10	13.670	13.800	13.590	13.650	12.850	4,061,773
2025-04-09	13.420	13.630	13.010	13.590	12.793	3,659,122
2025-04-08	13.200	13.700	13.200	13.510	12.718	4,694,217
2025-04-07	14.030	14.050	12.900	13.100	12.332	5,356,085
2025-04-03	14.190	14.450	14.190	14.330	13.490	2,096,800
2025-04-02	14.370	14.460	14.290	14.330	13.490	2,418,600
2025-04-01	14.080	14.430	14.060	14.370	13.527	3,999,516
2025-03-31	14.100	14.280	13.960	14.060	13.236	3,100,625
2025-03-28	14.300	14.440	14.170	14.170	13.339	2,652,588
2025-03-27	14.120	14.300	14.050	14.270	13.433	2,632,594
2025-03-26	14.200	14.240	14.120	14.180	13.349	2,331,545
2025-03-25	14.480	14.480	14.070	14.250	13.415	3,952,381
2025-03-24	14.050	14.250	13.980	14.140	13.311	3,939,900
2025-03-21	14.160	14.340	13.940	14.080	13.254	4,857,351
2025-03-20	14.130	14.180	13.980	14.030	13.207	3,229,500
2025-03-19	14.060	14.170	14.000	14.130	13.302	2,252,145
2025-03-18	14.050	14.100	13.990	14.070	13.245	2,488,313
2025-03-17	14.050	14.190	13.990	14.040	13.217	3,842,726
2025-03-14	13.820	14.040	13.770	13.990	13.170	3,792,270
2025-03-13	13.710	13.840	13.650	13.820	13.010	2,814,220
2025-03-12	13.680	13.760	13.620	13.700	12.897	2,593,912
2025-03-11	13.600	13.700	13.540	13.680	12.878	1,650,900
2025-03-10	13.610	13.730	13.570	13.690	12.887	2,598,978
2025-03-07	13.590	13.640	13.500	13.540	12.746	1,744,300
2025-03-06	13.600	13.650	13.470	13.630	12.831	2,301,540
2025-03-05	13.700	13.710	13.500	13.570	12.774	1,788,300
2025-03-04	13.640	13.760	13.540	13.710	12.906	1,873,800
2025-03-03	13.440	13.700	13.420	13.660	12.859	4,242,547
2025-02-28	13.530	13.680	13.320	13.390	12.605	3,033,200
2025-02-27	13.500	13.580	13.380	13.560	12.765	2,472,050
2025-02-26	13.470	13.560	13.400	13.520	12.727	2,417,510
2025-02-25	13.580	13.600	13.380	13.400	12.614	3,143,900
2025-02-24	13.690	13.750	13.580	13.620	12.821	2,616,330
2025-02-21	13.790	13.900	13.610	13.720	12.916	2,987,775
2025-02-20	13.740	13.980	13.740	13.800	12.991	3,464,641
2025-02-19	13.710	13.770	13.600	13.740	12.934	2,666,900
2025-02-18	13.940	13.960	13.660	13.730	12.925	3,027,313
2025-02-17	13.870	14.040	13.820	13.960	13.142	4,617,012
2025-02-14	13.750	13.940	13.750	13.860	13.047	2,876,200
2025-02-13	13.810	13.890	13.730	13.780	12.972	2,449,300
2025-02-12	13.820	13.840	13.680	13.800	12.991	2,942,888
2025-02-11	13.940	13.950	13.740	13.840	13.029	2,721,100
2025-02-10	13.750	13.890	13.700	13.860	13.047	3,740,721
2025-02-07	13.620	13.820	13.560	13.710	12.906	3,961,055
2025-02-06	13.470	13.620	13.430	13.620	12.821	3,461,131
2025-02-05	13.620	13.620	13.410	13.530	12.737	3,344,700
2025-01-27	13.480	13.680	13.480	13.500	12.708	3,650,362
2025-01-24	13.430	13.520	13.380	13.460	12.671	3,571,700
2025-01-23	13.680	13.740	13.450	13.450	12.661	3,253,000
2025-01-22	13.540	13.620	13.440	13.570	12.774	2,995,200
2025-01-21	13.720	13.780	13.510	13.610	12.812	3,809,000

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.