Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	13.690	13.980	13.590	13.730	12.925	6,540,950
2025-01-17	13.380	13.620	13.030	13.580	12.784	5,558,280
2025-01-16	13.420	13.460	13.290	13.390	12.605	5,121,711
2025-01-15	13.450	13.450	13.250	13.340	12.558	5,698,370
2025-01-14	13.170	13.480	13.140	13.460	12.671	7,193,030
2025-01-13	13.150	13.310	12.990	13.170	12.398	6,639,800
2025-01-10	13.680	13.700	13.220	13.270	12.492	7,625,385
2025-01-09	14.000	14.100	13.500	13.660	12.859	10,822,988
2025-01-08	14.830	14.830	13.810	14.080	13.254	17,059,296
2025-01-07	15.950	15.960	14.720	15.070	14.186	22,509,818
2025-01-06	16.180	16.500	15.750	16.280	15.325	22,533,709
2025-01-03	15.720	16.370	15.410	15.480	14.572	18,248,533
2025-01-02	15.060	16.280	14.870	16.040	15.100	18,092,407
2024-12-31	15.630	15.740	15.070	15.090	14.205	8,738,594
2024-12-30	15.780	16.120	15.520	15.630	14.714	13,298,391
2024-12-27	15.000	16.460	14.830	15.900	14.968	17,133,410
2024-12-26	15.010	15.080	14.880	14.960	14.083	3,398,900
2024-12-25	15.140	15.300	14.890	15.080	14.196	4,627,906
2024-12-24	14.790	15.180	14.760	15.130	14.243	5,339,576
2024-12-23	15.150	15.380	14.760	14.820	13.951	4,759,557
2024-12-20	14.750	15.090	14.640	15.090	14.205	3,422,587
2024-12-19	14.670	14.770	14.500	14.760	13.895	2,418,602
2024-12-18	14.760	14.890	14.660	14.740	13.876	1,985,612
2024-12-17	14.890	14.950	14.660	14.740	13.876	2,608,300
2024-12-16	15.000	15.150	14.820	14.920	14.045	2,673,849
2024-12-13	15.100	15.150	14.850	14.870	13.998	2,654,097
2024-12-12	14.900	15.190	14.850	15.180	14.290	4,267,380
2024-12-11	14.620	14.920	14.610	14.920	14.045	3,007,100
2024-12-10	14.910	14.990	14.650	14.660	13.800	3,422,708
2024-12-09	14.620	14.780	14.590	14.660	13.800	3,140,100
2024-12-06	14.550	14.640	14.420	14.620	13.763	3,977,848
2024-12-05	14.600	14.650	14.440	14.530	13.678	3,218,540
2024-12-04	14.940	14.940	14.580	14.680	13.819	2,859,800
2024-12-03	15.060	15.070	14.800	14.960	14.083	2,542,400
2024-12-02	14.810	15.040	14.750	15.000	14.121	3,009,383
2024-11-29	14.650	15.050	14.650	14.870	13.998	3,185,740
2024-11-28	14.770	14.870	14.630	14.720	13.857	1,679,040
2024-11-27	14.560	14.770	14.340	14.760	13.895	2,504,788
2024-11-26	14.550	14.820	14.480	14.560	13.706	2,467,237
2024-11-25	14.580	14.880	14.520	14.790	13.688	2,544,917
2024-11-22	15.260	15.300	14.550	14.570	13.484	3,657,167
2024-11-21	15.270	15.300	15.110	15.260	14.122	2,317,992
2024-11-20	15.060	15.250	15.000	15.240	14.104	2,794,200
2024-11-19	14.840	15.150	14.770	15.070	13.947	3,293,849
2024-11-18	14.890	15.050	14.630	14.720	13.623	3,282,821
2024-11-15	14.870	15.020	14.810	14.840	13.734	2,183,546
2024-11-14	15.230	15.240	14.880	14.910	13.799	2,845,772
2024-11-13	15.350	15.490	14.920	15.250	14.113	4,654,779
2024-11-12	15.270	15.690	15.160	15.350	14.206	7,209,555
2024-11-11	15.180	15.340	15.010	15.200	14.067	3,881,703
2024-11-08	15.260	15.320	15.000	15.240	14.104	4,479,785
2024-11-07	14.740	15.200	14.680	15.200	14.067	4,853,355
2024-11-06	14.890	14.960	14.710	14.810	13.706	4,102,021
2024-11-05	14.710	14.950	14.660	14.940	13.826	3,649,936
2024-11-04	14.700	14.850	14.590	14.770	13.669	3,355,122
2024-11-01	14.860	14.860	14.590	14.630	13.539	4,059,480
2024-10-31	14.760	14.900	14.620	14.820	13.715	4,009,576
2024-10-30	14.900	15.140	14.720	14.870	13.762	3,376,400
2024-10-29	15.380	15.420	14.940	14.980	13.863	2,982,500
2024-10-28	15.220	15.380	14.970	15.380	14.234	3,223,500

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.