Guilin Sanjin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	15.080	15.240	14.940	15.170	14.039	2,552,350
2024-10-24	14.950	15.250	14.950	15.090	13.965	2,185,818
2024-10-23	14.940	15.150	14.880	15.020	13.900	2,683,215
2024-10-22	14.750	15.100	14.610	15.010	13.891	3,786,300
2024-10-21	14.800	14.940	14.460	14.750	13.650	3,892,182
2024-10-18	14.690	15.040	14.350	14.810	13.706	3,213,249
2024-10-17	14.720	14.830	14.450	14.480	13.401	2,097,200
2024-10-16	14.450	14.900	14.390	14.700	13.604	2,087,451
2024-10-15	14.950	15.010	14.620	14.650	13.558	2,633,240
2024-10-14	14.610	15.060	14.530	14.980	13.863	3,771,888
2024-10-11	14.910	15.050	14.440	14.570	13.484	4,269,377
2024-10-10	14.830	15.470	14.790	14.910	13.799	5,031,322
2024-10-09	15.320	15.650	14.720	14.750	13.650	6,376,722
2024-10-08	16.980	16.990	15.200	15.950	14.761	9,980,048
2024-09-30	14.790	15.660	14.710	15.520	14.363	7,548,804
2024-09-27	14.390	14.680	14.170	14.460	13.382	4,295,459
2024-09-26	13.910	14.160	13.800	14.150	13.095	3,060,264
2024-09-25	13.740	14.160	13.740	13.850	12.818	2,981,350
2024-09-24	13.340	13.730	13.260	13.730	12.707	2,426,300
2024-09-23	13.390	13.390	13.220	13.240	12.253	1,346,699
2024-09-20	13.340	13.460	13.150	13.250	12.262	1,337,930
2024-09-19	13.310	13.580	13.170	13.440	12.438	1,617,130
2024-09-18	13.330	13.380	13.150	13.310	12.318	1,180,500
2024-09-13	13.370	13.550	13.310	13.350	12.355	1,333,600
2024-09-12	13.470	13.580	13.360	13.390	12.392	1,838,602
2024-09-11	13.370	13.500	13.300	13.400	12.401	1,681,200
2024-09-10	13.630	13.640	13.290	13.410	12.410	1,612,302
2024-09-09	13.570	13.840	13.510	13.570	12.558	2,343,445
2024-09-06	13.650	13.720	13.550	13.570	12.558	1,711,900
2024-09-05	13.710	13.710	13.520	13.690	12.670	1,810,000
2024-09-04	13.580	13.680	13.470	13.520	12.512	2,183,900
2024-09-03	13.370	13.900	13.350	13.580	12.568	4,028,650
2024-09-02	13.270	13.620	13.220	13.450	12.447	5,059,400
2024-08-30	13.420	13.680	13.260	13.270	12.281	5,661,501
2024-08-29	13.490	13.770	13.030	13.540	12.531	10,157,649
2024-08-28	12.760	12.900	12.560	12.650	11.707	1,896,100
2024-08-27	12.920	13.030	12.800	12.850	11.892	1,245,900
2024-08-26	12.930	12.970	12.760	12.900	11.938	1,280,950
2024-08-23	12.960	13.100	12.830	12.920	11.957	1,138,800
2024-08-22	13.060	13.110	12.930	12.960	11.994	785,899
2024-08-21	13.140	13.240	12.990	13.040	12.068	1,363,499
2024-08-20	13.340	13.360	13.100	13.160	12.179	1,330,300
2024-08-19	13.340	13.500	13.310	13.320	12.327	1,169,700
2024-08-16	13.280	13.480	13.220	13.400	12.401	1,256,100
2024-08-15	13.360	13.510	13.280	13.330	12.336	1,638,301
2024-08-14	13.390	13.490	13.200	13.360	12.364	1,793,900
2024-08-13	13.410	13.460	13.280	13.440	12.438	2,159,700
2024-08-12	13.230	13.570	13.220	13.430	12.429	2,134,800
2024-08-09	13.320	13.420	13.210	13.240	12.253	1,467,400
2024-08-08	13.100	13.380	13.100	13.300	12.309	1,629,000
2024-08-07	13.100	13.280	12.980	13.200	12.216	2,006,400
2024-08-06	12.850	13.140	12.850	13.130	12.151	2,372,930
2024-08-05	12.880	13.160	12.840	12.840	11.883	2,246,100
2024-08-02	12.740	13.030	12.660	12.880	11.920	1,964,000
2024-08-01	12.630	12.870	12.630	12.790	11.837	1,869,244
2024-07-31	12.260	12.700	12.220	12.680	11.735	2,028,500
2024-07-30	12.210	12.290	12.130	12.280	11.365	794,900
2024-07-29	12.300	12.310	12.170	12.200	11.291	1,020,500
2024-07-26	12.350	12.420	12.250	12.340	11.420	843,800
2024-07-25	12.200	12.360	12.130	12.290	11.374	807,400

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3000 CNY
2025-11-19	0.2000 CNY
2025-05-30	0.3500 CNY
2024-11-26	0.2500 CNY
2024-05-29	0.3000 CNY
2023-11-27	0.3000 CNY
2023-05-31	0.4000 CNY
2022-12-01	0.4000 CNY
2022-05-30	0.5000 CNY
2021-11-25	0.4000 CNY
2021-06-01	0.4000 CNY
2020-06-01	0.2300 CNY
2019-05-31	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.