Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	18.390	18.710	18.320	18.500	17.291	803,668
2024-07-24	18.600	18.670	18.260	18.470	17.263	880,830
2024-07-23	19.310	19.350	18.620	18.650	17.431	1,104,600
2024-07-22	19.310	19.380	19.040	19.290	18.029	984,939
2024-07-19	19.110	19.390	19.070	19.310	18.048	772,301
2024-07-18	19.000	19.290	18.810	19.110	17.861	946,400
2024-07-17	18.890	19.170	18.780	19.100	17.852	738,400
2024-07-16	19.000	19.080	18.840	18.890	17.655	528,832
2024-07-15	19.270	19.270	18.960	19.010	17.768	698,700
2024-07-12	19.200	19.360	19.100	19.280	18.020	706,424
2024-07-11	19.020	19.350	18.960	19.250	17.992	1,115,964
2024-07-10	18.900	19.140	18.710	18.810	17.581	901,798
2024-07-09	19.080	19.080	18.480	18.950	17.712	1,055,430
2024-07-08	19.420	19.500	18.880	18.970	17.730	1,103,500
2024-07-05	18.880	19.390	18.680	19.360	18.095	1,078,444
2024-07-04	19.150	19.330	18.700	18.800	17.571	872,241
2024-07-03	19.860	19.980	19.620	19.630	17.898	774,517
2024-07-02	19.980	19.980	19.740	19.860	18.108	670,815
2024-07-01	19.580	19.950	19.270	19.840	18.090	929,333
2024-06-28	19.580	19.930	19.540	19.580	17.853	854,453
2024-06-27	19.910	20.120	19.560	19.580	17.853	1,153,400
2024-06-26	19.310	19.960	19.130	19.950	18.190	888,000
2024-06-25	19.180	19.480	19.080	19.310	17.607	740,802
2024-06-24	19.660	19.850	19.000	19.080	17.397	1,212,100
2024-06-21	19.850	20.160	19.650	19.660	17.926	738,717
2024-06-20	20.050	20.260	19.700	19.780	18.035	819,868
2024-06-19	20.230	20.270	19.960	20.040	18.272	681,817
2024-06-18	20.280	20.400	20.170	20.230	18.446	762,700
2024-06-17	20.300	20.450	20.170	20.270	18.482	661,392
2024-06-14	20.250	20.430	20.140	20.330	18.537	1,063,830
2024-06-13	20.680	20.680	20.220	20.380	18.582	884,510
2024-06-12	20.850	20.980	20.660	20.680	18.856	823,860
2024-06-11	20.910	21.000	20.500	20.910	19.066	838,717
2024-06-07	20.690	20.920	20.620	20.800	18.965	781,201
2024-06-06	21.270	21.270	20.530	20.620	18.801	1,363,538
2024-06-05	21.270	21.510	21.140	21.160	19.294	866,001
2024-06-04	21.120	21.470	21.070	21.330	19.449	797,638
2024-06-03	21.700	21.700	21.030	21.170	19.303	1,027,100
2024-05-31	21.430	21.720	21.430	21.580	19.676	721,377
2024-05-30	21.530	21.700	21.300	21.430	19.540	679,300
2024-05-29	21.610	21.770	21.510	21.530	19.631	623,100
2024-05-28	21.810	21.880	21.460	21.610	19.704	795,018
2024-05-27	21.560	21.820	21.350	21.810	19.886	825,653
2024-05-24	21.550	21.800	21.450	21.530	19.631	903,925
2024-05-23	22.370	22.370	21.400	21.440	19.549	1,553,929
2024-05-22	22.070	22.200	21.600	21.880	19.950	1,204,165
2024-05-21	22.260	22.300	22.000	22.020	20.078	937,800
2024-05-20	22.270	22.490	22.210	22.340	20.369	1,128,000
2024-05-17	22.250	22.370	22.040	22.270	20.306	1,155,018
2024-05-16	22.180	22.510	22.100	22.250	20.287	1,325,339
2024-05-15	22.780	22.780	22.400	22.420	20.442	1,100,679
2024-05-14	22.370	23.250	22.290	22.780	20.771	2,005,022
2024-05-13	22.500	22.640	22.260	22.400	20.424	1,269,458
2024-05-10	23.030	23.080	22.560	22.640	20.643	1,470,300
2024-05-09	22.720	23.140	22.690	22.950	20.926	1,432,902
2024-05-08	22.920	23.260	22.720	22.850	20.834	1,786,728
2024-05-07	23.110	23.250	22.900	23.150	21.108	2,397,530
2024-05-06	22.480	23.140	22.400	23.110	21.072	3,206,117
2024-04-30	22.360	22.480	21.880	22.210	20.251	2,374,454
2024-04-29	22.420	22.540	21.940	22.510	20.524	2,478,039

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.