Tibet Cheezheng Tibetan Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.600 | 19.940 | 19.160 | 19.250 | 19.250 | 2,351,149 |
| 2026-10-19 | 19.180 | 19.670 | 19.030 | 19.610 | 19.610 | 1,978,440 |
| 2026-10-16 | 19.270 | 19.640 | 19.010 | 19.160 | 19.160 | 2,060,060 |
| 2026-10-15 | 19.310 | 19.590 | 19.140 | 19.200 | 19.200 | 1,468,831 |
| 2026-10-14 | 19.370 | 19.550 | 19.330 | 19.480 | 19.480 | 1,280,551 |
| 2026-10-13 | 19.360 | 19.550 | 19.250 | 19.370 | 19.370 | 1,309,989 |
| 2026-10-12 | 19.580 | 19.720 | 19.470 | 19.550 | 19.550 | 1,321,190 |
| 2026-10-09 | 19.300 | 19.670 | 19.220 | 19.560 | 19.560 | 2,041,909 |
| 2026-10-08 | 19.480 | 19.610 | 19.280 | 19.340 | 19.340 | 1,218,354 |
| 2026-09-30 | 19.120 | 19.450 | 19.070 | 19.380 | 19.380 | 1,111,296 |
| 2026-09-29 | 19.160 | 19.390 | 19.090 | 19.120 | 19.120 | 1,089,700 |
| 2026-09-28 | 19.460 | 19.540 | 19.170 | 19.290 | 19.290 | 1,176,314 |
| 2026-09-24 | 19.550 | 19.670 | 19.350 | 19.380 | 19.380 | 1,655,207 |
| 2026-09-23 | 19.780 | 19.840 | 19.550 | 19.550 | 19.550 | 1,057,108 |
| 2026-09-22 | 19.900 | 20.030 | 19.760 | 19.940 | 19.710 | 1,378,453 |
| 2026-09-21 | 19.430 | 19.920 | 19.430 | 19.900 | 19.671 | 1,870,077 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2300 CNY |
| 2026-06-17 | 0.4100 CNY |
| 2025-09-22 | 0.2200 CNY |
| 2025-07-10 | 0.3800 CNY |
| 2025-01-24 | 0.2200 CNY |
| 2024-07-04 | 0.4800 CNY |
| 2023-07-20 | 0.3900 CNY |
| 2022-07-19 | 0.5900 CNY |
| 2021-07-08 | 0.3400 CNY |
| 2020-07-17 | 0.3500 CNY |
| 2019-07-11 | 0.4077 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.