Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.600	19.940	19.160	19.250	19.250	2,351,149
2026-10-19	19.180	19.670	19.030	19.610	19.610	1,978,440
2026-10-16	19.270	19.640	19.010	19.160	19.160	2,060,060
2026-10-15	19.310	19.590	19.140	19.200	19.200	1,468,831
2026-10-14	19.370	19.550	19.330	19.480	19.480	1,280,551
2026-10-13	19.360	19.550	19.250	19.370	19.370	1,309,989
2026-10-12	19.580	19.720	19.470	19.550	19.550	1,321,190
2026-10-09	19.300	19.670	19.220	19.560	19.560	2,041,909
2026-10-08	19.480	19.610	19.280	19.340	19.340	1,218,354
2026-09-30	19.120	19.450	19.070	19.380	19.380	1,111,296
2026-09-29	19.160	19.390	19.090	19.120	19.120	1,089,700
2026-09-28	19.460	19.540	19.170	19.290	19.290	1,176,314
2026-09-24	19.550	19.670	19.350	19.380	19.380	1,655,207
2026-09-23	19.780	19.840	19.550	19.550	19.550	1,057,108
2026-09-22	19.900	20.030	19.760	19.940	19.710	1,378,453
2026-09-21	19.430	19.920	19.430	19.900	19.671	1,870,077
2026-09-18	19.350	19.550	19.280	19.370	19.147	1,151,292
2026-09-17	19.140	19.300	19.080	19.270	19.048	838,777
2026-09-16	19.110	19.240	18.950	19.210	18.988	1,102,087
2026-09-15	19.350	19.370	19.060	19.100	18.880	1,187,494
2026-09-14	19.300	19.430	19.250	19.350	19.127	1,109,868
2026-09-11	19.800	19.800	19.220	19.340	19.117	1,929,960
2026-09-10	19.910	19.950	19.630	19.760	19.532	1,274,617
2026-09-09	20.200	20.200	19.930	19.980	19.750	1,402,900
2026-09-08	19.930	20.340	19.860	20.210	19.977	1,461,798
2026-09-07	19.930	20.040	19.850	19.910	19.680	1,002,289
2026-09-04	19.950	20.140	19.850	19.900	19.671	1,368,275
2026-09-03	20.050	20.240	19.870	19.940	19.710	991,503
2026-09-02	20.260	20.410	20.020	20.120	19.888	1,576,176
2026-09-01	20.140	20.380	20.050	20.340	20.105	1,606,068
2026-08-31	20.460	20.470	20.130	20.140	19.908	1,433,071
2026-08-28	20.350	20.470	20.130	20.450	20.214	1,765,498
2026-08-27	20.210	20.380	20.110	20.300	20.066	1,194,927
2026-08-26	19.990	20.460	19.990	20.270	20.036	1,980,901
2026-08-25	19.720	20.140	19.600	20.090	19.858	2,185,704
2026-08-24	19.790	19.800	19.430	19.730	19.502	2,256,647
2026-08-21	20.450	20.460	19.760	19.860	19.631	4,274,565
2026-08-20	20.120	20.950	20.120	20.670	20.432	4,004,857
2026-08-19	20.370	20.500	19.950	20.070	19.839	2,565,736
2026-08-18	20.470	20.670	20.300	20.340	20.105	2,094,880
2026-08-17	20.700	20.770	20.050	20.560	20.323	2,647,221
2026-08-14	20.910	21.020	20.450	20.580	20.343	3,153,275
2026-08-13	20.680	21.060	20.360	20.880	20.639	3,937,791
2026-08-12	20.680	20.860	20.450	20.600	20.362	1,783,467
2026-08-11	20.800	21.080	20.660	20.680	20.442	2,738,623
2026-08-10	20.990	21.180	20.800	20.830	20.590	2,986,147
2026-08-07	20.480	20.980	20.260	20.980	20.738	3,230,153
2026-08-06	20.600	20.700	20.270	20.420	20.185	1,835,900
2026-08-05	20.810	20.880	20.520	20.600	20.362	1,919,086
2026-08-04	21.140	21.220	20.840	20.860	20.619	2,134,589
2026-08-03	20.980	21.150	20.800	21.080	20.837	1,646,603
2026-07-31	20.820	21.040	20.680	20.980	20.738	2,431,652
2026-07-30	20.680	21.120	20.570	20.900	20.659	2,552,345
2026-07-29	20.200	20.770	20.200	20.680	20.442	2,513,377
2026-07-28	20.350	20.560	20.190	20.260	20.026	1,853,966
2026-07-27	19.920	20.570	19.920	20.390	20.155	1,982,144
2026-07-24	20.580	20.580	20.000	20.000	19.769	2,498,900
2026-07-23	20.530	20.720	20.330	20.590	20.353	2,486,385
2026-07-22	20.820	21.010	20.340	20.630	20.392	4,161,463
2026-07-21	21.320	21.450	20.620	21.000	20.758	4,579,251

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.