Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	22.770	23.440	22.700	23.230	21.181	3,985,345
2023-10-27	23.600	23.640	22.040	22.910	20.889	5,904,887
2023-10-26	23.910	24.140	23.770	24.080	21.956	1,189,009
2023-10-25	24.000	24.240	23.910	23.970	21.856	1,164,300
2023-10-24	23.890	24.160	23.550	23.940	21.828	1,179,300
2023-10-23	24.060	24.290	23.710	23.830	21.728	1,028,009
2023-10-20	24.390	24.610	24.080	24.240	22.102	1,170,679
2023-10-19	25.080	25.160	24.400	24.440	22.284	1,433,921
2023-10-18	25.460	25.680	25.080	25.080	22.868	1,034,989
2023-10-17	25.590	25.600	25.000	25.510	23.260	1,226,789
2023-10-16	25.750	25.950	25.480	25.590	23.333	1,427,911
2023-10-13	25.680	25.870	25.520	25.630	23.369	1,426,611
2023-10-12	25.620	25.930	25.530	25.630	23.369	1,197,900
2023-10-11	25.780	25.880	25.460	25.520	23.269	1,076,283
2023-10-10	25.820	26.070	25.500	25.520	23.269	1,211,578
2023-10-09	26.050	26.090	25.390	25.830	23.552	1,961,365
2023-09-28	25.870	26.480	25.870	26.040	23.743	1,958,107
2023-09-27	25.810	26.000	25.300	25.860	23.579	1,620,129
2023-09-26	25.790	25.790	25.440	25.510	23.260	1,444,845
2023-09-25	25.250	25.750	24.970	25.630	23.369	2,654,794
2023-09-22	25.170	25.280	24.590	25.020	22.813	1,905,449
2023-09-21	25.190	25.300	24.790	25.230	23.004	1,805,741
2023-09-20	25.300	25.490	25.080	25.200	22.977	1,643,513
2023-09-19	25.310	25.760	25.110	25.150	22.932	2,462,920
2023-09-18	24.700	25.560	24.550	25.380	23.141	3,953,084
2023-09-15	24.320	24.800	24.230	24.710	22.530	2,065,129
2023-09-14	24.150	24.450	24.090	24.280	22.138	995,049
2023-09-13	23.970	24.550	23.960	24.150	22.020	1,193,548
2023-09-12	24.040	24.290	23.810	24.200	22.065	1,169,999
2023-09-11	23.320	24.080	23.230	23.930	21.819	1,683,767
2023-09-08	23.400	23.550	23.190	23.300	21.245	836,700
2023-09-07	24.560	24.560	23.300	23.450	21.382	1,759,147
2023-09-06	23.900	24.200	23.710	23.840	21.737	817,900
2023-09-05	24.060	24.130	23.880	23.930	21.819	859,900
2023-09-04	24.140	24.180	23.930	24.060	21.938	1,181,365
2023-09-01	24.380	24.380	23.920	24.040	21.919	1,459,193
2023-08-31	23.990	24.450	23.780	24.390	22.239	2,691,264
2023-08-30	23.600	23.970	23.480	23.900	21.792	2,142,099
2023-08-29	22.600	23.940	22.550	23.610	21.527	2,023,501
2023-08-28	23.530	23.690	22.600	22.660	20.661	1,988,997
2023-08-25	22.480	23.060	22.450	22.660	20.661	1,250,557
2023-08-24	22.890	22.980	22.300	22.560	20.570	1,414,429
2023-08-23	23.030	23.230	22.880	22.900	20.880	833,995
2023-08-22	23.460	23.470	22.790	23.200	21.154	1,422,900
2023-08-21	23.480	23.670	23.100	23.290	21.236	1,231,300
2023-08-18	24.050	24.240	23.450	23.460	21.391	1,610,869
2023-08-17	24.150	24.290	23.920	24.250	22.111	1,536,989
2023-08-16	24.240	24.480	24.100	24.180	22.047	2,052,946
2023-08-15	23.490	24.460	23.380	24.260	22.120	3,251,221
2023-08-14	23.700	23.880	23.250	23.560	21.482	1,769,003
2023-08-11	23.700	24.240	23.600	23.700	21.609	1,855,194
2023-08-10	23.530	23.830	23.320	23.610	21.527	1,056,492
2023-08-09	23.340	23.680	23.210	23.540	21.464	914,579
2023-08-08	23.070	23.570	23.040	23.420	21.354	1,426,674
2023-08-07	24.100	24.100	23.100	23.190	21.144	1,788,000
2023-08-04	24.000	24.230	23.890	23.980	21.865	1,241,300
2023-08-03	23.730	23.910	23.590	23.880	21.774	895,150
2023-08-02	23.910	23.910	23.600	23.700	21.609	1,028,358
2023-08-01	23.890	24.280	23.760	23.910	21.801	1,557,765
2023-07-31	24.560	25.100	23.790	23.980	21.865	3,792,991

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.