Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	24.080	24.250	23.900	24.070	21.947	1,527,450
2023-07-27	23.730	24.500	23.560	24.290	22.147	2,850,968
2023-07-26	23.680	23.870	23.530	23.760	21.664	1,110,329
2023-07-25	23.410	23.680	23.300	23.660	21.573	1,320,622
2023-07-24	23.400	23.530	23.200	23.400	21.336	620,241
2023-07-21	23.000	23.450	22.960	23.280	21.227	642,090
2023-07-20	23.150	23.420	23.060	23.090	21.053	682,399
2023-07-19	23.600	23.680	23.440	23.480	21.053	470,922
2023-07-18	23.690	23.690	23.520	23.610	21.170	433,121
2023-07-17	23.540	23.730	23.180	23.690	21.242	608,542
2023-07-14	23.600	23.670	23.440	23.460	21.035	769,825
2023-07-13	23.640	23.750	23.500	23.620	21.179	803,190
2023-07-12	23.430	23.860	23.430	23.550	21.116	1,243,566
2023-07-11	23.340	23.460	23.230	23.430	21.008	620,651
2023-07-10	23.360	23.500	23.220	23.250	20.847	649,377
2023-07-07	23.350	23.400	23.130	23.350	20.937	721,800
2023-07-06	23.780	23.780	23.270	23.350	20.937	1,045,919
2023-07-05	23.700	23.930	23.650	23.810	21.349	869,754
2023-07-04	23.580	23.800	23.460	23.710	21.259	749,907
2023-07-03	23.970	24.160	23.580	23.700	21.251	1,499,317
2023-06-30	23.830	24.100	23.700	23.900	21.430	1,227,729
2023-06-29	23.500	23.870	23.360	23.710	21.259	1,336,553
2023-06-28	23.350	23.580	23.150	23.450	21.026	1,121,300
2023-06-27	22.900	23.430	22.900	23.390	20.973	1,336,834
2023-06-26	23.190	23.270	22.860	22.880	20.515	1,448,076
2023-06-21	23.420	23.670	23.140	23.170	20.775	1,180,200
2023-06-20	23.570	23.660	23.400	23.480	21.053	1,063,052
2023-06-19	23.780	24.030	23.440	23.500	21.071	1,717,582
2023-06-16	24.200	24.200	23.680	23.800	21.340	1,911,561
2023-06-15	23.780	23.990	23.440	23.970	21.493	1,708,871
2023-06-14	23.560	23.790	23.330	23.630	21.188	1,639,090
2023-06-13	23.760	23.850	23.300	23.430	21.008	1,469,100
2023-06-12	23.950	24.010	23.500	23.740	21.286	1,227,565
2023-06-09	24.530	24.650	23.880	23.950	21.475	1,647,518
2023-06-08	24.700	24.740	24.120	24.360	21.842	1,183,933
2023-06-07	24.640	24.910	24.420	24.510	21.977	967,630
2023-06-06	25.300	25.300	24.590	24.630	22.084	1,139,901
2023-06-05	25.120	25.480	25.060	25.300	22.685	1,251,405
2023-06-02	25.510	25.610	25.080	25.150	22.551	1,591,660
2023-06-01	26.040	26.420	25.480	25.550	22.909	2,468,696
2023-05-31	25.800	26.630	25.690	26.200	23.492	2,316,567
2023-05-30	25.780	26.680	25.550	25.930	23.250	4,012,261
2023-05-29	24.260	26.050	24.250	25.700	23.044	5,182,524
2023-05-26	23.480	24.340	23.410	24.260	21.753	2,270,475
2023-05-25	23.660	23.690	23.230	23.570	21.134	1,003,620
2023-05-24	23.780	23.870	23.380	23.650	21.206	1,368,949
2023-05-23	23.520	23.930	23.470	23.800	21.340	1,731,543
2023-05-22	23.270	23.770	23.270	23.570	21.134	1,497,943
2023-05-19	23.050	23.410	22.880	23.380	20.964	1,669,232
2023-05-18	23.030	23.180	22.860	23.000	20.623	924,058
2023-05-17	22.880	23.070	22.580	23.030	20.650	1,285,888
2023-05-16	22.980	23.180	22.810	23.120	20.730	1,284,923
2023-05-15	23.010	23.110	22.560	22.940	20.569	1,639,999
2023-05-12	22.920	23.340	22.920	23.060	20.677	1,111,400
2023-05-11	23.260	23.470	22.970	23.020	20.641	1,614,851
2023-05-10	23.300	23.660	23.120	23.260	20.856	1,882,491
2023-05-09	24.320	24.340	23.300	23.420	20.999	3,323,099
2023-05-08	24.480	25.400	24.210	24.390	21.869	3,319,316
2023-05-05	24.950	25.130	24.240	24.470	21.941	2,883,867
2023-05-04	24.300	25.580	24.000	25.190	22.587	5,766,288

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.