Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	24.300	25.580	24.000	25.190	22.587	5,766,288
2023-04-28	25.880	26.130	24.190	24.490	21.959	7,138,946
2023-04-27	25.610	26.990	25.600	26.880	24.102	3,278,163
2023-04-26	25.790	26.520	25.790	26.050	23.358	1,748,515
2023-04-25	26.640	26.780	25.570	25.940	23.259	2,565,152
2023-04-24	26.030	27.400	26.030	26.780	24.012	3,422,340
2023-04-21	25.960	26.840	25.960	26.330	23.609	2,423,995
2023-04-20	26.150	26.280	25.840	25.950	23.268	1,285,512
2023-04-19	26.460	26.640	26.100	26.150	23.447	1,568,920
2023-04-18	26.670	26.750	26.350	26.520	23.779	1,152,667
2023-04-17	26.500	26.960	26.310	26.730	23.967	2,292,301
2023-04-14	26.420	26.870	26.100	26.370	23.645	1,890,315
2023-04-13	26.180	26.680	26.090	26.420	23.689	1,925,688
2023-04-12	26.070	26.850	25.850	26.170	23.465	2,887,841
2023-04-11	26.380	26.680	25.710	26.130	23.429	2,928,800
2023-04-10	26.300	26.300	25.580	25.800	23.133	3,035,769
2023-04-07	26.000	26.460	25.750	26.200	23.492	2,480,740
2023-04-06	25.850	26.480	25.620	26.090	23.394	2,743,086
2023-04-04	25.230	26.170	25.070	25.800	23.133	2,864,163
2023-04-03	25.120	25.400	24.950	25.310	22.694	2,200,800
2023-03-31	24.500	25.470	24.410	25.220	22.613	2,365,956
2023-03-30	24.910	25.360	24.700	24.900	22.327	2,368,993
2023-03-29	24.550	25.090	24.220	24.660	22.111	2,185,006
2023-03-28	24.180	24.700	24.180	24.570	22.031	1,816,990
2023-03-27	24.080	24.500	23.860	24.350	21.833	1,933,004
2023-03-24	24.880	25.300	24.350	24.360	21.842	3,311,224
2023-03-23	25.160	25.160	24.610	24.800	22.237	2,449,529
2023-03-22	25.250	25.690	24.890	25.150	22.551	3,187,709
2023-03-21	25.500	25.550	25.190	25.530	22.891	2,548,461
2023-03-20	25.800	26.000	25.130	25.410	22.784	3,893,921
2023-03-17	26.430	26.700	25.800	26.000	23.313	4,855,200
2023-03-16	25.080	27.690	25.080	26.660	23.905	7,383,905
2023-03-15	24.700	25.470	24.620	25.270	22.658	1,562,621
2023-03-14	24.990	25.330	24.510	24.580	22.040	1,128,500
2023-03-13	24.500	25.170	24.410	25.080	22.488	1,321,333
2023-03-10	24.790	24.880	24.470	24.650	22.102	904,415
2023-03-09	24.720	24.950	24.560	24.930	22.353	805,056
2023-03-08	24.510	24.780	24.410	24.630	22.084	787,742
2023-03-07	25.140	25.380	24.570	24.640	22.093	1,394,959
2023-03-06	24.850	25.360	24.800	25.160	22.560	1,313,493
2023-03-03	25.030	25.100	24.750	24.890	22.318	948,947
2023-03-02	25.400	25.400	24.980	25.060	22.470	925,402
2023-03-01	25.550	25.600	24.960	25.260	22.649	2,105,945
2023-02-28	24.470	25.350	24.320	25.180	22.578	2,542,247
2023-02-27	24.720	24.930	24.360	24.470	21.941	933,095
2023-02-24	24.670	24.900	24.520	24.850	22.282	1,012,273
2023-02-23	24.780	25.030	24.560	24.680	22.129	980,250
2023-02-22	24.620	25.120	24.610	24.820	22.255	1,371,197
2023-02-21	24.760	24.970	24.500	24.600	22.058	1,448,804
2023-02-20	24.820	25.210	24.340	24.660	22.111	1,552,264
2023-02-17	24.300	24.880	24.190	24.720	22.165	2,435,711
2023-02-16	24.370	24.840	24.090	24.290	21.780	1,947,367
2023-02-15	24.610	24.750	24.350	24.370	21.851	1,331,951
2023-02-14	24.520	24.680	24.350	24.660	22.111	1,337,663
2023-02-13	24.120	24.430	24.120	24.380	21.860	1,573,005
2023-02-10	24.120	24.200	23.900	24.120	21.627	739,618
2023-02-09	24.070	24.180	23.840	24.130	21.636	840,856
2023-02-08	24.020	24.310	23.920	24.040	21.555	847,935
2023-02-07	24.170	24.210	23.850	23.960	21.484	729,178
2023-02-06	24.060	24.320	23.860	24.090	21.600	1,128,140

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.