Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	24.500	24.500	24.000	24.160	21.663	1,024,284
2023-02-02	24.250	24.660	24.100	24.490	21.959	1,531,365
2023-02-01	24.180	24.260	23.960	24.240	21.735	1,183,268
2023-01-31	23.950	24.390	23.860	24.180	21.681	1,098,583
2023-01-30	23.990	24.380	23.820	24.070	21.582	973,674
2023-01-20	23.700	23.950	23.500	23.810	21.349	703,848
2023-01-19	23.380	23.800	23.310	23.720	21.268	701,009
2023-01-18	23.530	23.600	23.330	23.390	20.973	504,251
2023-01-17	23.800	23.800	23.330	23.530	21.098	443,091
2023-01-16	23.380	23.880	23.220	23.630	21.188	821,366
2023-01-13	23.170	23.410	23.050	23.400	20.982	469,475
2023-01-12	23.320	23.480	23.030	23.090	20.704	774,271
2023-01-11	23.160	23.680	23.060	23.320	20.910	985,478
2023-01-10	23.150	23.280	22.980	23.160	20.766	770,344
2023-01-09	23.220	23.400	23.010	23.080	20.695	692,076
2023-01-06	23.420	23.530	23.020	23.200	20.802	679,190
2023-01-05	23.170	23.660	23.010	23.430	21.008	905,818
2023-01-04	23.310	23.440	23.000	23.150	20.757	734,590
2023-01-03	22.850	23.300	22.800	23.270	20.865	1,277,182
2022-12-30	22.710	22.910	22.400	22.850	20.488	799,465
2022-12-29	22.420	22.800	22.240	22.600	20.264	903,915
2022-12-28	22.420	22.610	22.200	22.240	19.941	761,240
2022-12-27	22.710	22.750	22.220	22.500	20.175	809,690
2022-12-26	22.820	23.250	22.560	22.690	20.345	805,836
2022-12-23	22.610	23.030	22.160	22.820	20.461	742,379
2022-12-22	23.200	23.200	22.500	22.630	20.291	1,026,800
2022-12-21	23.340	23.570	22.900	23.050	20.668	1,060,120
2022-12-20	23.760	23.860	23.100	23.120	20.730	1,547,241
2022-12-19	25.110	25.210	23.700	23.830	21.367	2,506,910
2022-12-16	24.670	25.340	24.470	25.290	22.676	2,384,862
2022-12-15	24.950	25.370	24.600	24.670	22.120	1,715,736
2022-12-14	25.910	25.910	24.930	24.950	22.371	2,333,334
2022-12-13	25.980	26.180	25.010	25.890	23.214	3,321,345
2022-12-12	25.400	26.580	25.140	25.900	23.223	6,280,307
2022-12-09	24.870	25.140	24.530	24.950	22.371	1,668,429
2022-12-08	24.610	25.380	24.390	24.870	22.300	2,789,275
2022-12-07	23.870	24.700	23.500	24.690	22.138	2,391,754
2022-12-06	24.590	24.800	23.950	24.030	21.546	2,091,639
2022-12-05	24.300	25.280	24.230	24.590	22.049	3,121,396
2022-12-02	24.480	24.610	24.070	24.130	21.636	1,681,235
2022-12-01	24.900	25.240	24.310	24.480	21.950	2,004,679
2022-11-30	25.010	25.350	24.700	24.800	22.237	1,635,209
2022-11-29	24.580	25.300	24.580	24.980	22.398	2,396,908
2022-11-28	25.620	26.190	24.630	24.850	22.282	2,952,850
2022-11-25	24.850	26.570	24.000	25.550	22.909	4,360,203
2022-11-24	24.490	24.750	24.170	24.600	22.058	1,281,246
2022-11-23	24.950	25.240	24.110	24.450	21.923	2,171,349
2022-11-22	25.520	26.350	24.820	24.910	22.335	3,646,160
2022-11-21	24.510	26.580	24.200	26.090	23.394	4,639,740
2022-11-18	25.070	25.350	24.920	25.270	22.658	1,872,228
2022-11-17	24.670	25.270	24.550	25.250	22.640	2,310,205
2022-11-16	25.080	25.080	24.610	24.760	22.201	1,390,680
2022-11-15	25.000	25.280	24.750	24.980	22.398	2,465,255
2022-11-14	24.410	25.440	24.410	25.310	22.694	3,897,763
2022-11-11	24.860	25.480	24.240	24.290	21.780	3,155,827
2022-11-10	24.400	25.300	24.400	24.880	22.309	2,162,965
2022-11-09	24.450	24.880	24.250	24.530	21.995	1,422,332
2022-11-08	24.000	24.500	23.800	24.300	21.789	1,536,065
2022-11-07	23.850	24.250	23.800	23.950	21.475	1,122,760
2022-11-04	24.000	24.150	23.750	24.020	21.537	1,179,598

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.