Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	23.850	24.250	23.640	24.010	21.528	1,316,651
2022-11-02	24.060	24.770	23.960	23.990	21.511	2,489,174
2022-11-01	23.780	24.200	23.540	24.100	21.609	1,917,146
2022-10-31	23.170	24.270	23.120	23.780	21.322	2,442,225
2022-10-28	23.700	24.160	23.160	23.170	20.775	2,571,569
2022-10-27	23.000	23.600	22.750	23.500	21.071	1,878,087
2022-10-26	22.250	23.050	22.080	22.920	20.551	1,156,573
2022-10-25	22.660	22.730	21.630	21.970	19.699	1,437,847
2022-10-24	23.050	23.390	22.530	22.540	20.210	1,011,141
2022-10-21	23.290	23.290	22.850	23.100	20.713	699,117
2022-10-20	22.900	23.280	22.800	23.000	20.623	779,129
2022-10-19	23.310	23.400	22.790	22.950	20.578	790,058
2022-10-18	22.860	23.440	22.670	23.340	20.928	1,425,472
2022-10-17	22.500	23.340	22.350	22.880	20.515	1,041,300
2022-10-14	22.310	22.910	22.250	22.750	20.399	1,100,340
2022-10-13	21.160	22.380	21.100	22.320	20.013	1,346,860
2022-10-12	20.950	21.280	20.480	21.260	19.063	500,349
2022-10-11	21.010	21.490	20.770	20.980	18.812	483,786
2022-10-10	21.340	21.750	21.300	21.350	19.143	642,491
2022-09-30	21.140	21.520	20.960	21.350	19.143	464,309
2022-09-29	21.400	21.760	20.900	21.050	18.874	590,063
2022-09-28	21.240	21.580	20.920	21.270	19.072	560,878
2022-09-27	20.750	21.330	20.580	21.300	19.099	625,793
2022-09-26	21.460	21.460	20.570	20.630	18.498	763,538
2022-09-23	21.800	21.820	21.310	21.430	19.215	454,753
2022-09-22	22.010	22.180	21.640	21.670	19.430	504,934
2022-09-21	22.150	22.150	21.880	22.070	19.789	502,594
2022-09-20	22.130	22.220	22.100	22.160	19.870	348,075
2022-09-19	22.700	22.700	22.000	22.040	19.762	911,315
2022-09-16	23.000	23.180	22.680	22.700	20.354	886,502
2022-09-15	23.450	23.620	22.960	23.040	20.659	576,532
2022-09-14	23.280	23.450	23.040	23.410	20.990	438,986
2022-09-13	23.570	23.600	23.300	23.470	21.044	478,735
2022-09-09	23.320	23.650	23.120	23.570	21.134	824,718
2022-09-08	23.190	23.420	23.020	23.290	20.883	712,972
2022-09-07	23.220	23.280	23.060	23.140	20.748	367,942
2022-09-06	23.150	23.260	23.110	23.240	20.838	523,500
2022-09-05	22.930	23.160	22.920	23.150	20.757	485,940
2022-09-02	23.190	23.250	22.970	23.000	20.623	513,368
2022-09-01	23.000	23.220	22.900	23.110	20.722	485,879
2022-08-31	23.240	23.240	22.960	23.000	20.623	467,263
2022-08-30	23.060	23.260	23.060	23.230	20.829	361,655
2022-08-29	22.840	23.130	22.750	23.050	20.668	352,978
2022-08-26	23.070	23.240	22.910	22.990	20.614	448,130
2022-08-25	23.070	23.150	22.900	23.110	20.722	646,133
2022-08-24	23.310	23.500	23.010	23.020	20.641	619,657
2022-08-23	23.460	23.460	23.220	23.310	20.901	326,434
2022-08-22	23.110	23.470	22.950	23.440	21.017	451,823
2022-08-19	23.390	23.510	23.280	23.300	20.892	372,775
2022-08-18	23.660	23.680	23.300	23.380	20.964	640,910
2022-08-17	23.670	23.750	23.580	23.750	21.295	431,844
2022-08-16	23.760	23.810	23.630	23.710	21.259	365,989
2022-08-15	23.760	23.890	23.610	23.720	21.268	520,768
2022-08-12	23.810	23.940	23.740	23.820	21.358	544,380
2022-08-11	23.570	23.880	23.510	23.840	21.376	777,311
2022-08-10	23.310	23.570	23.250	23.570	21.134	441,329
2022-08-09	23.460	23.490	23.200	23.450	21.026	472,297
2022-08-08	23.460	23.660	23.330	23.540	21.107	626,033
2022-08-05	23.200	23.470	23.170	23.450	21.026	614,793
2022-08-04	23.300	23.370	22.850	23.200	20.802	567,210

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.