Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	20.870	21.550	20.870	21.220	20.975	4,450,225
2026-07-17	21.800	22.030	21.000	21.020	20.778	5,190,115
2026-07-16	21.380	22.130	21.260	21.970	21.717	6,286,397
2026-07-15	21.020	21.630	20.910	21.450	21.203	5,288,243
2026-07-14	20.530	21.350	20.350	21.210	20.965	6,017,680
2026-07-13	20.300	21.150	20.070	20.730	20.491	6,254,587
2026-07-10	20.000	20.300	19.590	20.040	19.809	2,546,794
2026-07-09	20.000	20.370	19.790	19.980	19.750	2,152,004
2026-07-08	20.050	20.430	19.790	20.110	19.878	2,267,430
2026-07-07	20.500	20.510	20.020	20.050	19.819	2,518,168
2026-07-06	20.110	21.290	19.900	20.700	20.461	4,536,856
2026-07-03	19.690	20.200	19.690	20.200	19.967	2,984,800
2026-07-02	19.420	19.970	19.350	19.690	19.463	2,778,642
2026-07-01	18.810	19.470	18.690	19.460	19.236	2,705,646
2026-06-30	19.240	19.440	18.760	18.840	18.623	2,081,402
2026-06-29	18.620	19.490	18.330	19.360	19.137	3,012,510
2026-06-26	19.190	19.270	18.580	18.620	18.405	2,422,674
2026-06-25	19.510	19.580	18.820	19.210	18.988	2,133,776
2026-06-24	19.970	20.430	19.560	19.650	19.423	2,435,467
2026-06-23	19.380	20.180	19.380	19.850	19.621	2,790,329
2026-06-22	19.470	19.480	18.750	19.380	19.157	2,655,002
2026-06-18	19.810	19.900	19.400	19.610	19.384	1,458,782
2026-06-17	20.010	20.020	19.730	19.800	19.572	1,367,531
2026-06-16	20.640	20.680	20.250	20.380	19.740	1,293,102
2026-06-15	20.440	20.780	20.430	20.570	19.924	1,346,860
2026-06-12	20.200	20.550	20.010	20.490	19.846	1,457,482
2026-06-11	20.300	20.350	19.890	20.110	19.478	1,417,249
2026-06-10	19.920	20.380	19.920	20.290	19.653	1,572,695
2026-06-09	20.280	20.280	19.920	19.960	19.333	1,374,508
2026-06-08	20.550	20.640	19.920	20.180	19.546	1,759,534
2026-06-05	20.350	20.780	20.350	20.560	19.914	1,308,844
2026-06-04	20.770	20.880	20.310	20.370	19.730	1,474,634
2026-06-03	21.190	21.190	20.670	20.800	20.147	1,675,785
2026-06-02	21.270	21.500	21.110	21.140	20.476	1,495,327
2026-06-01	21.080	21.360	20.940	21.340	20.670	1,760,223
2026-05-29	20.620	21.230	20.600	21.050	20.389	2,587,071
2026-05-28	21.060	21.100	20.510	20.630	19.982	1,810,226
2026-05-27	21.410	21.540	20.830	21.090	20.427	2,339,960
2026-05-26	21.660	21.690	21.350	21.510	20.834	1,245,752
2026-05-25	21.900	22.080	21.520	21.700	21.018	1,263,485
2026-05-22	21.900	22.040	21.730	21.900	21.212	1,440,990
2026-05-21	22.250	22.380	21.890	21.900	21.212	1,364,105
2026-05-20	22.380	22.380	22.050	22.200	21.503	935,073
2026-05-19	22.160	22.370	22.010	22.320	21.619	1,216,845
2026-05-18	22.420	22.420	21.970	22.000	21.309	1,593,730
2026-05-15	22.320	22.480	22.200	22.330	21.628	1,629,217
2026-05-14	22.510	22.600	22.220	22.300	21.599	1,885,777
2026-05-13	22.660	22.730	22.500	22.510	21.803	1,533,975
2026-05-12	22.990	23.180	22.620	22.650	21.938	2,169,765
2026-05-11	23.020	23.060	22.730	22.950	22.229	2,036,756
2026-05-08	23.090	23.180	22.930	23.010	22.287	1,866,254
2026-05-07	22.880	23.050	22.800	22.970	22.248	1,437,855
2026-05-06	22.700	22.980	22.700	22.830	22.113	1,721,033
2026-04-30	22.750	22.950	22.650	22.740	22.026	1,343,104
2026-04-29	22.580	22.850	22.580	22.800	22.084	1,596,206
2026-04-28	22.660	22.810	22.540	22.620	21.909	1,349,394
2026-04-27	22.500	22.730	22.480	22.550	21.842	1,533,172
2026-04-24	22.870	23.000	22.500	22.660	21.948	2,354,675
2026-04-23	23.100	23.100	22.700	23.070	22.345	1,931,387
2026-04-22	23.100	23.170	23.020	23.100	22.374	1,364,306

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.