Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	23.100	23.170	23.020	23.100	22.374	1,364,306
2026-04-21	23.170	23.370	23.110	23.180	22.452	1,251,304
2026-04-20	23.300	23.300	23.110	23.180	22.452	1,457,720
2026-04-17	23.440	23.440	23.100	23.300	22.568	1,701,542
2026-04-16	23.520	23.550	23.240	23.440	22.704	1,700,926
2026-04-15	23.290	23.600	23.240	23.450	22.713	2,650,799
2026-04-14	23.110	23.180	23.010	23.140	22.413	1,209,274
2026-04-13	23.350	23.360	23.060	23.060	22.335	1,478,962
2026-04-10	23.210	23.530	23.120	23.330	22.597	2,146,633
2026-04-09	23.220	23.660	23.020	23.100	22.374	2,692,398
2026-04-08	23.400	23.600	23.290	23.430	22.694	2,327,424
2026-04-07	23.080	23.300	22.830	23.210	22.481	1,333,476
2026-04-03	23.780	23.780	23.060	23.090	22.365	2,098,929
2026-04-02	23.760	23.940	23.590	23.740	22.994	2,945,121
2026-04-01	23.190	23.600	23.020	23.590	22.849	2,700,603
2026-03-31	23.020	23.350	22.950	22.990	22.268	2,139,920
2026-03-30	22.650	23.150	22.650	23.130	22.403	2,296,481
2026-03-27	22.080	22.940	22.050	22.870	22.151	2,974,760
2026-03-26	22.530	22.640	22.150	22.200	21.503	1,739,774
2026-03-25	22.430	22.600	22.330	22.550	21.842	2,153,923
2026-03-24	22.390	22.480	22.040	22.390	21.687	1,861,057
2026-03-23	23.050	23.070	21.960	22.010	21.318	4,305,265
2026-03-20	23.500	23.730	23.310	23.310	22.578	1,991,980
2026-03-19	23.920	23.980	23.460	23.500	22.762	2,402,600
2026-03-18	24.190	24.350	23.870	24.030	23.275	2,422,373
2026-03-17	24.210	24.450	24.150	24.250	23.488	2,279,854
2026-03-16	24.240	24.300	24.000	24.220	23.459	2,059,382
2026-03-13	24.310	24.450	24.230	24.290	23.527	2,263,135
2026-03-12	24.380	24.430	24.200	24.270	23.507	2,480,713
2026-03-11	24.880	24.880	24.360	24.430	23.662	4,728,304
2026-03-10	24.860	25.050	24.720	24.830	24.050	3,334,444
2026-03-09	24.900	25.080	24.600	24.720	23.943	3,819,064
2026-03-06	24.700	24.980	24.400	24.970	24.185	4,638,137
2026-03-05	25.000	25.370	24.720	24.960	24.176	8,374,991
2026-03-04	25.280	25.990	25.270	25.480	24.679	12,189,830
2026-03-03	25.010	25.630	24.670	24.830	24.050	8,479,393
2026-03-02	25.200	25.990	24.910	25.100	24.311	11,657,068
2026-02-27	24.650	24.680	24.490	24.610	23.837	2,094,593
2026-02-26	24.850	24.890	24.600	24.680	23.905	2,614,964
2026-02-25	24.790	25.040	24.640	24.860	24.079	3,844,097
2026-02-24	24.450	24.790	24.200	24.780	24.001	4,308,482
2026-02-13	24.550	24.550	24.050	24.050	23.294	2,795,661
2026-02-12	24.810	24.810	24.380	24.430	23.662	3,288,836
2026-02-11	24.880	24.920	24.710	24.830	24.050	2,928,372
2026-02-10	24.800	25.200	24.620	24.880	24.098	5,390,821
2026-02-09	24.650	25.050	24.480	24.880	24.098	9,059,176
2026-02-06	24.460	25.950	24.260	25.120	24.331	16,336,612
2026-02-05	23.690	23.900	23.660	23.840	23.091	2,022,026
2026-02-04	23.540	23.710	23.420	23.710	22.965	2,053,314
2026-02-03	23.640	23.700	23.320	23.580	22.839	2,249,743
2026-02-02	23.890	24.040	23.490	23.500	22.762	3,032,021
2026-01-30	24.130	24.300	23.900	23.940	23.188	2,670,948
2026-01-29	24.230	24.270	23.880	24.090	23.333	2,904,477
2026-01-28	24.530	24.610	24.210	24.220	23.459	3,391,742
2026-01-27	25.250	25.260	24.350	24.580	23.808	4,626,437
2026-01-26	24.950	25.190	24.550	25.050	24.263	5,867,395
2026-01-23	24.440	24.860	24.400	24.800	24.021	5,699,664
2026-01-22	24.840	24.840	24.310	24.380	23.614	3,135,869
2026-01-21	24.340	24.410	24.140	24.300	23.537	2,767,912
2026-01-20	24.430	24.510	24.260	24.280	23.517	2,179,809

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.