Tibet Cheezheng Tibetan Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 24.360 | 24.470 | 24.240 | 24.430 | 23.662 | 2,299,563 |
| 2026-01-16 | 24.600 | 24.680 | 24.280 | 24.380 | 23.614 | 2,411,256 |
| 2026-01-15 | 24.600 | 24.730 | 24.420 | 24.460 | 23.692 | 2,050,020 |
| 2026-01-14 | 24.940 | 24.980 | 24.350 | 24.510 | 23.740 | 5,017,459 |
| 2026-01-13 | 24.650 | 25.190 | 24.630 | 24.800 | 24.021 | 5,924,561 |
| 2026-01-12 | 24.600 | 24.660 | 24.400 | 24.620 | 23.846 | 3,582,099 |
| 2026-01-09 | 24.430 | 24.550 | 24.300 | 24.550 | 23.779 | 3,339,142 |
| 2026-01-08 | 24.280 | 24.480 | 24.250 | 24.320 | 23.556 | 2,050,123 |
| 2026-01-07 | 24.330 | 24.370 | 24.180 | 24.260 | 23.498 | 2,149,226 |
| 2026-01-06 | 24.550 | 24.560 | 24.200 | 24.240 | 23.478 | 3,030,246 |
| 2026-01-05 | 23.850 | 24.340 | 23.770 | 24.210 | 23.449 | 3,347,630 |
| 2025-12-31 | 23.620 | 23.780 | 23.610 | 23.660 | 22.917 | 1,439,252 |
| 2025-12-30 | 23.690 | 23.830 | 23.600 | 23.620 | 22.878 | 1,674,300 |
| 2025-12-29 | 24.100 | 24.120 | 23.670 | 23.680 | 22.936 | 2,677,282 |
| 2025-12-26 | 24.240 | 24.240 | 24.000 | 24.140 | 23.382 | 1,702,412 |
| 2025-12-25 | 24.110 | 24.220 | 23.880 | 24.160 | 23.401 | 2,108,980 |
| 2025-12-24 | 23.950 | 24.180 | 23.880 | 24.100 | 23.343 | 1,493,819 |
| 2025-12-23 | 24.220 | 24.240 | 23.900 | 23.950 | 23.198 | 1,729,126 |
| 2025-12-22 | 24.350 | 24.400 | 24.150 | 24.220 | 23.459 | 1,926,759 |
| 2025-12-19 | 24.130 | 24.440 | 23.930 | 24.400 | 23.633 | 2,274,499 |
| 2025-12-18 | 23.880 | 24.150 | 23.880 | 24.010 | 23.256 | 1,298,061 |
| 2025-12-17 | 24.150 | 24.150 | 23.700 | 24.010 | 23.256 | 1,467,864 |
| 2025-12-16 | 24.420 | 24.530 | 23.880 | 23.950 | 23.198 | 2,115,462 |
| 2025-12-15 | 24.520 | 24.580 | 24.210 | 24.400 | 23.633 | 2,198,399 |
| 2025-12-12 | 24.140 | 24.620 | 24.050 | 24.620 | 23.846 | 4,611,325 |
| 2025-12-11 | 24.580 | 24.650 | 24.110 | 24.140 | 23.382 | 2,190,615 |
| 2025-12-10 | 24.400 | 24.580 | 24.300 | 24.460 | 23.692 | 1,575,296 |
| 2025-12-09 | 24.600 | 24.850 | 24.380 | 24.380 | 23.614 | 2,118,362 |
| 2025-12-08 | 24.810 | 24.920 | 24.690 | 24.700 | 23.924 | 1,628,978 |
| 2025-12-05 | 24.740 | 24.840 | 24.600 | 24.750 | 23.972 | 1,538,645 |
| 2025-12-04 | 25.000 | 25.050 | 24.740 | 24.850 | 24.069 | 1,514,740 |
| 2025-12-03 | 25.000 | 25.170 | 24.880 | 24.980 | 24.195 | 2,044,336 |
| 2025-12-02 | 25.000 | 25.040 | 24.850 | 24.860 | 24.079 | 1,391,333 |
| 2025-12-01 | 24.960 | 25.080 | 24.800 | 24.980 | 24.195 | 1,962,168 |
| 2025-11-28 | 24.820 | 24.830 | 24.640 | 24.710 | 23.934 | 1,485,752 |
| 2025-11-27 | 24.710 | 24.930 | 24.650 | 24.780 | 24.001 | 1,497,693 |
| 2025-11-26 | 24.760 | 25.080 | 24.690 | 24.760 | 23.982 | 2,182,341 |
| 2025-11-25 | 24.430 | 24.820 | 24.360 | 24.760 | 23.982 | 1,938,185 |
| 2025-11-24 | 24.280 | 24.530 | 24.220 | 24.410 | 23.643 | 1,785,320 |
| 2025-11-21 | 24.700 | 24.910 | 24.150 | 24.180 | 23.420 | 3,163,256 |
| 2025-11-20 | 24.960 | 25.130 | 24.880 | 24.910 | 24.127 | 1,718,403 |
| 2025-11-19 | 25.390 | 25.390 | 24.880 | 24.960 | 24.176 | 2,742,364 |
| 2025-11-18 | 25.400 | 25.560 | 25.210 | 25.310 | 24.515 | 2,499,561 |
| 2025-11-17 | 26.080 | 26.100 | 25.410 | 25.480 | 24.679 | 3,941,257 |
| 2025-11-14 | 25.780 | 26.350 | 25.780 | 26.000 | 25.183 | 5,219,140 |
| 2025-11-13 | 26.030 | 26.030 | 25.640 | 25.920 | 25.106 | 3,906,902 |
| 2025-11-12 | 25.870 | 26.190 | 25.770 | 26.030 | 25.212 | 5,638,618 |
| 2025-11-11 | 25.530 | 25.910 | 25.410 | 25.870 | 25.057 | 5,646,976 |
| 2025-11-10 | 25.420 | 25.530 | 25.290 | 25.510 | 24.709 | 2,457,339 |
| 2025-11-07 | 25.150 | 25.560 | 25.100 | 25.340 | 24.544 | 3,146,349 |
| 2025-11-06 | 25.290 | 25.290 | 25.120 | 25.150 | 24.360 | 3,015,184 |
| 2025-11-05 | 25.200 | 25.380 | 25.110 | 25.300 | 24.505 | 2,191,386 |
| 2025-11-04 | 25.400 | 25.420 | 25.150 | 25.280 | 24.486 | 2,548,227 |
| 2025-11-03 | 25.620 | 25.690 | 25.260 | 25.400 | 24.602 | 3,628,516 |
| 2025-10-31 | 25.180 | 25.660 | 25.170 | 25.600 | 24.796 | 4,208,472 |
| 2025-10-30 | 25.350 | 25.450 | 25.160 | 25.170 | 24.379 | 2,818,588 |
| 2025-10-29 | 25.270 | 25.390 | 25.000 | 25.350 | 24.554 | 3,695,204 |
| 2025-10-28 | 26.000 | 26.000 | 25.220 | 25.260 | 24.466 | 8,142,844 |
| 2025-10-27 | 26.200 | 26.360 | 26.080 | 26.310 | 25.483 | 2,746,645 |
| 2025-10-24 | 26.410 | 26.560 | 26.110 | 26.170 | 25.348 | 3,563,743 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2300 CNY |
| 2026-06-17 | 0.4100 CNY |
| 2025-09-22 | 0.2200 CNY |
| 2025-07-10 | 0.3800 CNY |
| 2025-01-24 | 0.2200 CNY |
| 2024-07-04 | 0.4800 CNY |
| 2023-07-20 | 0.3900 CNY |
| 2022-07-19 | 0.5900 CNY |
| 2021-07-08 | 0.3400 CNY |
| 2020-07-17 | 0.3500 CNY |
| 2019-07-11 | 0.4077 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.