Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	26.770	26.950	26.150	26.470	25.638	3,251,576
2025-10-22	26.450	27.050	26.380	26.840	25.997	4,127,496
2025-10-21	26.430	26.650	26.270	26.580	25.745	3,311,327
2025-10-20	26.900	26.900	26.250	26.440	25.609	3,425,725
2025-10-17	26.800	27.080	26.490	26.520	25.687	5,164,252
2025-10-16	26.700	27.330	26.480	26.860	26.016	7,458,071
2025-10-15	26.620	26.800	26.300	26.730	25.890	4,585,279
2025-10-14	26.300	26.850	26.210	26.650	25.813	6,104,722
2025-10-13	25.900	26.240	25.700	26.150	25.328	2,988,827
2025-10-10	26.000	26.560	25.920	26.340	25.512	4,402,017
2025-10-09	26.220	26.240	25.800	26.040	25.222	4,098,224
2025-09-30	25.950	26.270	25.940	26.210	25.387	2,486,723
2025-09-29	25.950	26.120	25.670	26.000	25.183	2,782,478
2025-09-26	26.000	26.280	25.650	25.970	25.154	3,387,304
2025-09-25	26.500	26.520	26.080	26.100	25.280	3,165,325
2025-09-24	25.980	26.540	25.800	26.480	25.648	3,494,778
2025-09-23	26.480	26.530	25.610	26.070	25.251	4,782,104
2025-09-22	26.690	26.860	26.260	26.450	25.619	3,594,819
2025-09-19	27.060	27.150	26.730	26.860	25.803	3,467,297
2025-09-18	27.370	27.580	26.860	27.060	25.995	5,808,128
2025-09-17	27.350	27.630	27.310	27.400	26.322	3,493,920
2025-09-16	27.400	27.480	27.160	27.400	26.322	3,359,197
2025-09-15	27.510	27.510	27.240	27.420	26.341	4,023,431
2025-09-12	27.970	27.970	27.310	27.550	26.466	7,205,895
2025-09-11	27.860	27.910	27.280	27.870	26.773	5,621,751
2025-09-10	27.960	28.290	27.800	28.010	26.908	4,715,104
2025-09-09	28.680	28.680	28.000	28.120	27.013	8,575,521
2025-09-08	27.850	28.900	27.790	28.640	27.513	17,296,504
2025-09-05	26.780	27.530	26.570	27.500	26.418	5,276,979
2025-09-04	27.180	27.370	26.440	26.750	25.697	6,087,113
2025-09-03	27.610	28.080	27.100	27.180	26.110	5,085,542
2025-09-02	27.880	27.960	27.160	27.570	26.485	6,894,033
2025-09-01	28.000	28.150	27.700	27.820	26.725	6,136,950
2025-08-29	27.650	28.040	27.610	27.930	26.831	8,032,010
2025-08-28	27.950	28.340	27.110	27.890	26.792	9,776,034
2025-08-27	28.550	28.690	27.930	27.950	26.850	8,998,170
2025-08-26	29.060	29.080	28.500	28.570	27.446	11,116,193
2025-08-25	28.700	29.340	28.400	29.310	28.157	16,853,422
2025-08-22	28.290	28.510	28.110	28.510	27.388	9,057,151
2025-08-21	29.010	29.190	28.170	28.240	27.129	12,546,419
2025-08-20	29.010	29.200	28.370	28.950	27.811	11,910,158
2025-08-19	28.700	30.010	28.700	29.240	28.089	19,949,216
2025-08-18	28.300	28.980	28.280	28.910	27.772	15,909,571
2025-08-15	27.650	28.380	27.600	28.290	27.177	10,748,814
2025-08-14	28.500	28.880	27.890	27.890	26.792	14,680,529
2025-08-13	29.020	29.100	28.560	28.740	27.609	21,125,946
2025-08-12	28.710	30.450	28.710	29.670	28.502	23,503,304
2025-08-11	28.680	29.270	28.470	28.950	27.811	13,410,981
2025-08-08	28.140	29.440	27.810	29.100	27.955	20,521,898
2025-08-07	28.550	29.370	28.480	28.520	27.398	18,574,584
2025-08-06	30.520	30.820	29.000	29.000	27.859	30,572,185
2025-08-05	33.990	34.300	32.200	32.210	30.942	34,511,474
2025-08-04	38.160	38.160	33.850	35.780	34.372	39,473,915
2025-08-01	33.660	34.690	33.110	34.690	33.325	13,017,322
2025-07-31	30.730	31.540	30.230	31.540	30.299	13,611,102
2025-07-30	25.970	28.670	25.800	28.670	27.542	11,052,551
2025-07-29	25.480	26.600	25.150	26.060	25.034	12,528,819
2025-07-28	24.710	24.930	24.530	24.700	23.728	3,916,837
2025-07-25	24.910	25.470	24.690	24.780	23.805	4,855,834
2025-07-24	24.630	25.030	24.490	24.770	23.795	4,946,963

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.