Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	25.310	26.200	24.760	24.880	23.901	9,115,246
2025-07-22	25.270	26.060	24.640	25.450	24.449	13,396,453
2025-07-21	23.900	25.270	23.640	25.270	24.276	10,949,784
2025-07-18	22.980	23.050	22.760	22.970	22.066	1,515,281
2025-07-17	22.710	23.250	22.560	23.010	22.105	2,495,100
2025-07-16	22.380	22.680	22.340	22.660	21.768	1,609,700
2025-07-15	22.540	22.540	22.160	22.370	21.490	1,111,030
2025-07-14	22.390	22.550	22.330	22.490	21.605	945,066
2025-07-11	22.350	22.500	22.310	22.400	21.519	1,370,245
2025-07-10	22.340	22.390	22.250	22.380	21.499	1,394,628
2025-07-09	22.600	22.630	22.460	22.570	21.317	1,088,734
2025-07-08	22.610	22.780	22.550	22.580	21.326	1,408,773
2025-07-07	22.670	22.790	22.490	22.610	21.355	1,112,812
2025-07-04	22.850	22.940	22.660	22.680	21.421	1,254,400
2025-07-03	22.540	22.900	22.530	22.860	21.591	1,911,630
2025-07-02	22.660	22.730	22.380	22.430	21.185	1,636,550
2025-07-01	22.520	22.730	22.330	22.700	21.440	1,647,444
2025-06-30	22.450	22.490	22.230	22.370	21.128	1,291,478
2025-06-27	22.350	22.490	22.330	22.430	21.185	1,162,457
2025-06-26	22.560	22.590	22.300	22.350	21.109	1,494,196
2025-06-25	22.490	22.580	22.350	22.560	21.307	1,399,931
2025-06-24	22.290	22.630	22.170	22.510	21.260	1,823,685
2025-06-23	22.450	22.480	21.810	22.240	21.005	2,236,314
2025-06-20	22.030	22.450	21.980	22.390	21.147	2,943,024
2025-06-19	21.910	22.240	21.880	21.970	20.750	2,588,197
2025-06-18	22.150	22.170	21.800	21.900	20.684	3,153,864
2025-06-17	23.330	23.490	22.000	22.230	20.996	7,772,341
2025-06-16	24.070	25.550	23.210	23.330	22.035	14,673,299
2025-06-13	24.570	24.710	23.970	24.070	22.734	1,907,700
2025-06-12	24.680	25.130	24.470	24.630	23.262	2,295,085
2025-06-11	24.700	25.380	24.600	24.790	23.414	4,152,889
2025-06-10	24.540	24.690	24.270	24.620	23.253	1,433,417
2025-06-09	24.570	25.100	24.440	24.540	23.177	1,903,305
2025-06-06	24.650	25.030	24.420	24.520	23.159	1,930,808
2025-06-05	25.110	25.250	24.470	24.650	23.281	2,077,978
2025-06-04	24.540	25.270	24.420	25.250	23.848	3,795,918
2025-06-03	24.300	24.600	24.030	24.520	23.159	1,431,153
2025-05-30	24.210	24.660	24.180	24.330	22.979	2,809,258
2025-05-29	24.160	24.430	23.930	24.280	22.932	1,175,118
2025-05-28	24.450	24.510	24.060	24.160	22.819	1,301,879
2025-05-27	24.460	24.800	24.310	24.510	23.149	1,794,161
2025-05-26	24.330	24.510	23.880	24.460	23.102	2,277,572
2025-05-23	24.820	24.850	24.430	24.460	23.102	4,461,356
2025-05-22	24.720	24.990	24.220	24.350	22.998	2,885,748
2025-05-21	25.160	25.490	24.950	24.960	23.574	1,636,778
2025-05-20	25.210	25.500	25.100	25.170	23.772	2,082,671
2025-05-19	25.550	25.550	25.130	25.220	23.820	2,602,200
2025-05-16	24.870	25.700	24.760	25.550	24.131	3,525,036
2025-05-15	24.900	25.020	24.630	24.890	23.508	2,863,008
2025-05-14	25.060	25.300	24.770	24.860	23.480	5,347,301
2025-05-13	24.820	25.420	24.600	25.220	23.820	7,602,661
2025-05-12	24.460	26.900	23.990	25.150	23.754	12,225,675
2025-05-09	24.700	24.870	24.310	24.450	23.092	2,129,850
2025-05-08	24.190	24.650	24.000	24.580	23.215	2,417,644
2025-05-07	23.800	24.360	23.800	24.190	22.847	2,886,459
2025-05-06	23.780	23.980	23.420	23.690	22.375	1,909,718
2025-04-30	23.700	24.000	23.640	23.780	22.460	1,069,400
2025-04-29	24.210	24.330	23.710	23.820	22.497	1,302,982
2025-04-28	23.680	24.340	23.680	23.970	22.639	2,140,895
2025-04-25	24.020	24.400	23.660	23.900	22.573	3,341,252

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.