Tibet Cheezheng Tibetan Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	23.750	23.860	23.520	23.750	22.198	1,634,752
2024-10-25	23.620	23.850	23.470	23.720	22.170	1,939,358
2024-10-24	23.790	24.060	23.580	23.690	22.142	1,802,360
2024-10-23	24.330	24.330	23.660	23.780	22.226	2,737,402
2024-10-22	24.110	24.560	23.800	23.970	22.403	3,304,632
2024-10-21	23.930	24.300	23.700	24.100	22.525	3,455,549
2024-10-18	23.020	24.310	22.930	23.930	22.366	5,238,885
2024-10-17	22.930	23.650	22.900	23.150	21.637	5,402,700
2024-10-16	22.610	23.390	22.510	22.930	21.431	4,010,976
2024-10-15	22.520	23.490	22.220	22.780	21.291	4,943,479
2024-10-14	23.070	23.070	22.020	22.720	21.235	5,278,849
2024-10-11	24.210	24.580	22.080	23.090	21.581	10,756,826
2024-10-10	22.200	24.120	22.200	24.120	22.544	3,776,211
2024-10-09	23.580	23.640	21.800	21.930	20.497	4,135,314
2024-10-08	25.260	25.260	22.960	23.790	22.235	5,671,872
2024-09-30	21.470	22.960	21.460	22.960	21.459	4,509,564
2024-09-27	20.640	21.150	20.470	20.870	19.506	2,344,572
2024-09-26	19.610	20.270	19.460	20.240	18.917	1,805,250
2024-09-25	19.480	19.950	19.450	19.630	18.347	1,632,563
2024-09-24	18.510	19.320	18.460	19.320	18.057	2,082,909
2024-09-23	18.520	18.800	18.390	18.450	17.244	617,100
2024-09-20	18.700	18.730	18.370	18.520	17.310	741,593
2024-09-19	18.520	18.930	18.350	18.750	17.525	734,100
2024-09-18	18.560	18.610	18.230	18.460	17.254	601,440
2024-09-13	18.710	18.780	18.540	18.630	17.412	603,084
2024-09-12	18.690	18.940	18.630	18.700	17.478	521,198
2024-09-11	18.870	18.890	18.600	18.750	17.525	991,007
2024-09-10	19.200	19.230	18.700	19.010	17.768	835,082
2024-09-09	19.000	19.320	19.000	19.040	17.796	699,400
2024-09-06	19.470	19.520	19.040	19.060	17.814	663,000
2024-09-05	19.210	19.490	19.210	19.450	18.179	682,349
2024-09-04	19.330	19.470	19.130	19.160	17.908	754,400
2024-09-03	19.320	19.690	19.220	19.330	18.067	824,439
2024-09-02	19.820	19.880	19.280	19.320	18.057	1,157,139
2024-08-30	19.950	20.010	19.620	19.670	18.384	1,450,600
2024-08-29	19.620	19.970	19.420	19.890	18.590	831,900
2024-08-28	19.450	19.930	19.100	19.620	18.338	1,074,189
2024-08-27	19.360	19.740	19.280	19.360	18.095	1,464,350
2024-08-26	20.070	20.450	19.150	19.380	18.113	1,886,331
2024-08-23	19.450	19.640	19.270	19.450	18.179	609,973
2024-08-22	19.700	19.840	19.460	19.580	18.300	753,973
2024-08-21	19.950	20.000	19.620	19.660	18.375	678,310
2024-08-20	20.130	20.230	19.810	19.970	18.665	716,800
2024-08-19	20.130	20.360	20.040	20.110	18.796	817,301
2024-08-16	20.080	20.230	19.870	20.140	18.824	676,597
2024-08-15	19.990	20.330	19.870	20.070	18.758	1,005,120
2024-08-14	20.160	20.190	19.850	20.030	18.721	794,300
2024-08-13	20.320	20.350	19.740	20.290	18.964	981,800
2024-08-12	19.890	20.500	19.890	20.320	18.992	1,313,060
2024-08-09	20.140	20.270	19.890	19.890	18.590	791,413
2024-08-08	19.700	20.190	19.700	20.090	18.777	955,914
2024-08-07	19.960	20.000	19.610	19.840	18.543	846,230
2024-08-06	19.430	20.000	19.410	19.960	18.656	1,301,265
2024-08-05	19.600	20.050	19.330	19.430	18.160	1,322,330
2024-08-02	19.310	19.860	19.310	19.590	18.310	1,211,700
2024-08-01	19.210	19.760	19.150	19.410	18.141	1,107,013
2024-07-31	18.560	19.390	18.420	19.390	18.123	1,846,789
2024-07-30	18.110	18.380	18.070	18.360	17.160	458,689
2024-07-29	18.590	18.590	18.210	18.230	17.039	671,248
2024-07-26	18.500	18.590	18.410	18.540	17.328	496,700

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2300 CNY
2026-06-17	0.4100 CNY
2025-09-22	0.2200 CNY
2025-07-10	0.3800 CNY
2025-01-24	0.2200 CNY
2024-07-04	0.4800 CNY
2023-07-20	0.3900 CNY
2022-07-19	0.5900 CNY
2021-07-08	0.3400 CNY
2020-07-17	0.3500 CNY
2019-07-11	0.4077 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.