HeNan Splendor Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.780 | 8.830 | 8.650 | 8.650 | 8.650 | 5,198,600 |
| 2026-10-21 | 8.900 | 8.970 | 8.760 | 8.780 | 8.780 | 4,507,100 |
| 2026-10-20 | 8.750 | 8.920 | 8.750 | 8.890 | 8.890 | 4,750,900 |
| 2026-10-19 | 8.710 | 8.860 | 8.620 | 8.800 | 8.800 | 5,638,000 |
| 2026-10-16 | 8.800 | 8.940 | 8.690 | 8.760 | 8.760 | 6,516,100 |
| 2026-10-15 | 8.780 | 8.890 | 8.680 | 8.680 | 8.680 | 7,778,900 |
| 2026-10-14 | 9.070 | 9.170 | 8.910 | 8.930 | 8.930 | 7,265,800 |
| 2026-10-13 | 9.130 | 9.210 | 8.750 | 9.060 | 9.060 | 10,831,634 |
| 2026-10-12 | 9.320 | 9.370 | 9.160 | 9.160 | 9.160 | 5,577,900 |
| 2026-10-09 | 9.270 | 9.410 | 9.050 | 9.380 | 9.380 | 9,900,479 |
| 2026-10-08 | 9.370 | 9.510 | 9.250 | 9.310 | 9.310 | 7,223,800 |
| 2026-09-30 | 9.610 | 9.650 | 9.400 | 9.420 | 9.420 | 9,692,624 |
| 2026-09-29 | 9.670 | 9.710 | 9.540 | 9.580 | 9.580 | 13,883,656 |
| 2026-09-28 | 9.510 | 9.760 | 9.280 | 9.750 | 9.750 | 22,794,047 |
| 2026-09-24 | 9.600 | 9.620 | 9.430 | 9.430 | 9.430 | 7,781,600 |
| 2026-09-23 | 9.520 | 9.590 | 9.430 | 9.550 | 9.550 | 9,085,634 |
| 2026-09-22 | 9.560 | 9.590 | 9.430 | 9.480 | 9.480 | 8,216,317 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.