HeNan Splendor Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.780 | 8.830 | 8.650 | 8.650 | 8.650 | 5,198,600 |
| 2026-10-21 | 8.900 | 8.970 | 8.760 | 8.780 | 8.780 | 4,507,100 |
| 2026-10-20 | 8.750 | 8.920 | 8.750 | 8.890 | 8.890 | 4,750,900 |
| 2026-10-19 | 8.710 | 8.860 | 8.620 | 8.800 | 8.800 | 5,638,000 |
| 2026-10-16 | 8.800 | 8.940 | 8.690 | 8.760 | 8.760 | 6,516,100 |
| 2026-10-15 | 8.780 | 8.890 | 8.680 | 8.680 | 8.680 | 7,778,900 |
| 2026-10-14 | 9.070 | 9.170 | 8.910 | 8.930 | 8.930 | 7,265,800 |
| 2026-10-13 | 9.130 | 9.210 | 8.750 | 9.060 | 9.060 | 10,831,634 |
| 2026-10-12 | 9.320 | 9.370 | 9.160 | 9.160 | 9.160 | 5,577,900 |
| 2026-10-09 | 9.270 | 9.410 | 9.050 | 9.380 | 9.380 | 9,900,479 |
| 2026-10-08 | 9.370 | 9.510 | 9.250 | 9.310 | 9.310 | 7,223,800 |
| 2026-09-30 | 9.610 | 9.650 | 9.400 | 9.420 | 9.420 | 9,692,624 |
| 2026-09-29 | 9.670 | 9.710 | 9.540 | 9.580 | 9.580 | 13,883,656 |
| 2026-09-28 | 9.510 | 9.760 | 9.280 | 9.750 | 9.750 | 22,794,047 |
| 2026-09-24 | 9.600 | 9.620 | 9.430 | 9.430 | 9.430 | 7,781,600 |
| 2026-09-23 | 9.520 | 9.590 | 9.430 | 9.550 | 9.550 | 9,085,634 |
| 2026-09-22 | 9.560 | 9.590 | 9.430 | 9.480 | 9.480 | 8,216,317 |
| 2026-09-21 | 9.390 | 9.590 | 9.290 | 9.540 | 9.540 | 12,002,270 |
| 2026-09-18 | 9.150 | 9.320 | 9.130 | 9.290 | 9.290 | 9,319,217 |
| 2026-09-17 | 9.130 | 9.150 | 8.950 | 9.090 | 9.090 | 9,706,600 |
| 2026-09-16 | 9.020 | 9.170 | 9.010 | 9.120 | 9.120 | 9,246,000 |
| 2026-09-15 | 9.330 | 9.340 | 9.010 | 9.010 | 9.010 | 13,515,600 |
| 2026-09-14 | 9.360 | 9.540 | 9.230 | 9.300 | 9.300 | 17,906,855 |
| 2026-09-11 | 9.200 | 9.480 | 9.200 | 9.450 | 9.450 | 31,663,088 |
| 2026-09-10 | 9.120 | 9.130 | 9.020 | 9.040 | 9.040 | 4,196,700 |
| 2026-09-09 | 9.210 | 9.220 | 9.130 | 9.170 | 9.170 | 6,304,951 |
| 2026-09-08 | 9.090 | 9.210 | 9.080 | 9.190 | 9.190 | 5,283,450 |
| 2026-09-07 | 9.120 | 9.130 | 9.000 | 9.090 | 9.090 | 4,891,100 |
| 2026-09-04 | 9.150 | 9.200 | 9.000 | 9.060 | 9.060 | 5,191,900 |
| 2026-09-03 | 9.260 | 9.300 | 9.060 | 9.070 | 9.070 | 5,941,712 |
| 2026-09-02 | 9.180 | 9.280 | 9.140 | 9.220 | 9.220 | 5,230,800 |
| 2026-09-01 | 9.060 | 9.350 | 9.010 | 9.270 | 9.270 | 10,961,112 |
| 2026-08-31 | 8.960 | 9.090 | 8.900 | 9.070 | 9.070 | 6,324,582 |
| 2026-08-28 | 8.960 | 9.060 | 8.950 | 9.030 | 9.030 | 6,098,240 |
| 2026-08-27 | 8.960 | 9.010 | 8.910 | 8.990 | 8.990 | 5,003,900 |
| 2026-08-26 | 9.050 | 9.090 | 8.970 | 8.990 | 8.990 | 6,184,316 |
| 2026-08-25 | 8.680 | 9.050 | 8.680 | 8.990 | 8.990 | 9,652,850 |
| 2026-08-24 | 8.840 | 8.900 | 8.670 | 8.750 | 8.750 | 4,998,500 |
| 2026-08-21 | 8.730 | 8.980 | 8.700 | 8.850 | 8.850 | 6,543,116 |
| 2026-08-20 | 8.690 | 8.810 | 8.640 | 8.770 | 8.770 | 6,284,000 |
| 2026-08-19 | 8.900 | 8.910 | 8.580 | 8.630 | 8.630 | 10,446,000 |
| 2026-08-18 | 9.070 | 9.070 | 8.900 | 8.970 | 8.970 | 6,074,746 |
| 2026-08-17 | 9.010 | 9.070 | 8.880 | 9.060 | 9.060 | 6,435,730 |
| 2026-08-14 | 9.020 | 9.120 | 8.960 | 9.030 | 9.030 | 6,447,600 |
| 2026-08-13 | 9.090 | 9.280 | 9.020 | 9.030 | 9.030 | 11,551,700 |
| 2026-08-12 | 8.950 | 9.060 | 8.920 | 9.050 | 9.050 | 7,388,220 |
| 2026-08-11 | 9.070 | 9.070 | 8.900 | 8.950 | 8.950 | 6,954,800 |
| 2026-08-10 | 8.980 | 9.120 | 8.870 | 9.100 | 9.100 | 11,071,700 |
| 2026-08-07 | 9.070 | 9.070 | 8.880 | 9.000 | 9.000 | 8,817,700 |
| 2026-08-06 | 8.990 | 9.100 | 8.900 | 9.080 | 9.080 | 10,100,120 |
| 2026-08-05 | 9.010 | 9.100 | 8.960 | 9.040 | 9.040 | 11,456,204 |
| 2026-08-04 | 9.010 | 9.090 | 8.940 | 9.010 | 9.010 | 11,601,200 |
| 2026-08-03 | 8.770 | 9.000 | 8.760 | 9.000 | 9.000 | 11,721,310 |
| 2026-07-31 | 8.950 | 8.960 | 8.790 | 8.800 | 8.800 | 12,698,700 |
| 2026-07-30 | 8.970 | 9.030 | 8.780 | 8.820 | 8.820 | 8,059,967 |
| 2026-07-29 | 8.700 | 9.030 | 8.680 | 8.980 | 8.980 | 9,507,200 |
| 2026-07-28 | 8.540 | 8.780 | 8.520 | 8.720 | 8.720 | 6,336,500 |
| 2026-07-27 | 8.390 | 8.680 | 8.390 | 8.630 | 8.630 | 5,921,199 |
| 2026-07-24 | 8.650 | 8.680 | 8.450 | 8.450 | 8.450 | 5,381,100 |
| 2026-07-23 | 8.460 | 8.740 | 8.450 | 8.730 | 8.730 | 8,548,505 |
Page 1 of 21 · 1,213 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.