Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	40.600	41.870	40.110	40.270	40.270	14,146,544
2026-07-20	39.800	41.170	39.800	40.940	40.940	12,717,747
2026-07-17	40.160	40.810	39.490	39.770	39.770	9,961,689
2026-07-16	39.690	40.430	39.400	40.170	40.170	9,925,357
2026-07-15	37.950	40.090	37.700	39.690	39.690	12,785,627
2026-07-14	38.020	38.240	37.750	38.080	38.080	5,239,750
2026-07-13	38.350	38.530	37.910	38.100	38.100	5,853,915
2026-07-10	37.660	38.900	37.290	38.650	38.650	8,950,393
2026-07-09	38.000	38.170	37.510	37.640	37.640	4,593,553
2026-07-08	37.980	38.440	37.520	38.210	38.210	5,658,075
2026-07-07	39.090	39.090	37.800	37.920	37.920	6,225,427
2026-07-06	38.500	39.450	38.330	39.190	39.190	6,659,655
2026-07-03	38.530	39.110	38.330	38.680	38.680	6,935,682
2026-07-02	38.500	39.080	38.140	38.410	38.410	7,162,386
2026-07-01	38.100	38.960	37.840	38.610	38.610	8,485,549
2026-06-30	38.590	38.770	37.830	38.150	38.150	7,560,913
2026-06-29	39.150	40.290	38.500	40.060	38.590	9,296,905
2026-06-26	40.090	40.500	39.200	39.220	37.781	7,148,629
2026-06-25	39.750	41.000	39.560	40.170	38.696	9,083,746
2026-06-24	40.610	41.060	39.970	39.980	38.513	6,817,279
2026-06-23	41.080	41.880	40.550	40.680	39.187	7,050,218
2026-06-22	40.840	41.790	40.380	41.250	39.736	6,976,795
2026-06-18	41.950	42.000	40.740	41.030	39.524	6,653,551
2026-06-17	42.800	43.100	41.720	42.080	40.536	6,168,008
2026-06-16	43.000	43.250	42.180	42.800	41.230	6,478,598
2026-06-15	43.080	43.550	42.640	43.090	41.509	6,405,595
2026-06-12	43.200	44.340	43.000	43.000	41.422	8,849,367
2026-06-11	42.960	43.580	42.800	43.360	41.769	5,012,240
2026-06-10	41.980	43.450	41.820	43.240	41.653	8,677,347
2026-06-09	42.200	42.500	41.800	41.980	40.440	4,519,452
2026-06-08	43.300	43.750	42.100	42.250	40.700	5,926,818
2026-06-05	43.280	44.150	42.910	43.300	41.711	5,765,109
2026-06-04	44.040	44.410	43.000	43.010	41.432	6,055,816
2026-06-03	44.690	44.690	43.700	44.020	42.405	5,903,987
2026-06-02	45.490	45.820	44.690	44.690	43.050	6,034,771
2026-06-01	45.280	45.690	44.910	45.590	43.917	6,318,315
2026-05-29	43.660	45.870	43.620	45.390	43.724	13,333,588
2026-05-28	44.750	44.790	43.690	43.860	42.251	6,665,874
2026-05-27	44.000	46.210	43.410	45.210	43.551	12,688,630
2026-05-26	44.200	45.070	43.950	44.190	42.568	5,248,148
2026-05-25	43.490	44.720	43.320	44.470	42.838	9,210,275
2026-05-22	44.600	44.690	43.550	43.610	42.010	6,859,683
2026-05-21	44.790	45.400	44.550	44.600	42.963	6,382,959
2026-05-20	45.000	45.450	44.610	44.850	43.204	5,284,812
2026-05-19	45.000	45.700	45.000	45.150	43.493	4,565,145
2026-05-18	45.800	45.830	44.930	45.120	43.464	6,649,094
2026-05-15	46.680	46.720	45.910	45.950	44.264	6,765,019
2026-05-14	46.860	48.150	46.220	47.150	45.420	10,404,347
2026-05-13	47.610	47.700	46.790	47.020	45.295	6,840,655
2026-05-12	48.220	48.380	47.610	47.620	45.873	6,100,129
2026-05-11	48.230	48.590	47.820	48.290	46.518	6,994,126
2026-05-08	48.500	48.560	48.180	48.300	46.528	5,546,488
2026-05-07	48.800	49.100	48.560	48.630	46.846	6,418,321
2026-05-06	48.740	48.860	48.480	48.680	46.894	6,467,548
2026-04-30	49.730	49.830	49.230	49.230	47.424	5,280,459
2026-04-29	49.500	50.190	49.300	49.780	47.953	5,718,878
2026-04-28	49.200	50.180	49.200	49.500	47.684	5,179,926
2026-04-27	49.700	49.770	49.330	49.430	47.616	4,000,948
2026-04-24	49.900	50.450	49.710	49.870	48.040	4,644,231
2026-04-23	49.550	50.500	49.550	50.030	48.194	6,945,039

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.4700 CNY
2025-06-27	2.3170 CNY
2025-01-27	2.3300 CNY
2024-06-26	4.6600 CNY
2023-06-21	3.7400 CNY
2022-06-22	3.0000 CNY
2021-07-09	3.0000 CNY
2020-06-24	3.0000 CNY
2019-06-27	3.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.