Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.930 | 36.980 | 36.150 | 36.300 | 36.300 | 6,881,219 |
| 2026-10-21 | 37.900 | 38.100 | 36.840 | 36.930 | 36.930 | 6,053,992 |
| 2026-10-20 | 37.900 | 38.140 | 37.430 | 37.980 | 37.980 | 6,207,606 |
| 2026-10-19 | 37.900 | 38.480 | 37.760 | 37.970 | 37.970 | 7,431,561 |
| 2026-10-16 | 37.050 | 38.020 | 37.010 | 37.950 | 37.950 | 9,287,121 |
| 2026-10-15 | 36.800 | 37.650 | 36.750 | 37.240 | 37.240 | 6,452,288 |
| 2026-10-14 | 37.080 | 37.350 | 36.970 | 37.070 | 37.070 | 4,350,303 |
| 2026-10-13 | 37.390 | 37.690 | 37.240 | 37.290 | 37.290 | 5,825,168 |
| 2026-10-12 | 37.290 | 37.550 | 37.200 | 37.500 | 37.500 | 4,089,081 |
| 2026-10-09 | 37.000 | 37.380 | 36.980 | 37.280 | 37.280 | 5,296,131 |
| 2026-10-08 | 37.100 | 37.190 | 36.870 | 37.020 | 37.020 | 4,779,554 |
| 2026-09-30 | 36.930 | 37.690 | 36.830 | 37.250 | 37.250 | 5,832,826 |
| 2026-09-29 | 37.010 | 37.190 | 36.900 | 36.900 | 36.900 | 3,542,305 |
| 2026-09-28 | 37.400 | 37.530 | 36.950 | 37.010 | 37.010 | 4,099,955 |
| 2026-09-24 | 37.940 | 38.020 | 37.440 | 37.470 | 37.470 | 4,301,107 |
| 2026-09-23 | 38.350 | 38.760 | 37.970 | 38.030 | 38.030 | 5,566,784 |
| 2026-09-22 | 38.400 | 38.610 | 38.180 | 38.350 | 38.350 | 3,404,624 |
| 2026-09-21 | 38.100 | 38.500 | 37.910 | 38.400 | 38.400 | 3,386,906 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.4700 CNY |
| 2025-06-27 | 2.3170 CNY |
| 2025-01-27 | 2.3300 CNY |
| 2024-06-26 | 4.6600 CNY |
| 2023-06-21 | 3.7400 CNY |
| 2022-06-22 | 3.0000 CNY |
| 2021-07-09 | 3.0000 CNY |
| 2020-06-24 | 3.0000 CNY |
| 2019-06-27 | 3.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.