Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	37.900	38.100	36.840	36.930	36.930	6,053,992
2026-10-20	37.900	38.140	37.430	37.980	37.980	6,207,606
2026-10-19	37.900	38.480	37.760	37.970	37.970	7,431,561
2026-10-16	37.050	38.020	37.010	37.950	37.950	9,287,121
2026-10-15	36.800	37.650	36.750	37.240	37.240	6,452,288
2026-10-14	37.080	37.350	36.970	37.070	37.070	4,350,303
2026-10-13	37.390	37.690	37.240	37.290	37.290	5,825,168
2026-10-12	37.290	37.550	37.200	37.500	37.500	4,089,081
2026-10-09	37.000	37.380	36.980	37.280	37.280	5,296,131
2026-10-08	37.100	37.190	36.870	37.020	37.020	4,779,554
2026-09-30	36.930	37.690	36.830	37.250	37.250	5,832,826
2026-09-29	37.010	37.190	36.900	36.900	36.900	3,542,305
2026-09-28	37.400	37.530	36.950	37.010	37.010	4,099,955
2026-09-24	37.940	38.020	37.440	37.470	37.470	4,301,107
2026-09-23	38.350	38.760	37.970	38.030	38.030	5,566,784
2026-09-22	38.400	38.610	38.180	38.350	38.350	3,404,624
2026-09-21	38.100	38.500	37.910	38.400	38.400	3,386,906
2026-09-18	37.960	38.280	37.930	38.060	38.060	2,765,745
2026-09-17	37.780	38.110	37.680	37.950	37.950	2,083,800
2026-09-16	37.890	37.970	37.540	37.910	37.910	2,499,068
2026-09-15	38.090	38.290	37.910	37.930	37.930	2,272,028
2026-09-14	38.070	38.330	37.980	38.070	38.070	2,222,702
2026-09-11	38.390	38.390	37.880	38.070	38.070	4,321,697
2026-09-10	39.090	39.190	38.400	38.480	38.480	6,084,655
2026-09-09	39.610	39.620	39.100	39.120	39.120	4,529,747
2026-09-08	39.410	39.880	39.390	39.680	39.680	3,772,593
2026-09-07	39.550	39.740	39.190	39.500	39.500	4,212,189
2026-09-04	38.770	39.890	38.760	39.590	39.590	7,998,159
2026-09-03	38.800	39.210	38.680	38.750	38.750	3,453,307
2026-09-02	39.460	39.590	38.800	38.850	38.850	4,109,199
2026-09-01	38.590	39.690	38.500	39.460	39.460	6,952,079
2026-08-31	39.130	39.230	38.600	38.640	38.640	5,344,152
2026-08-28	38.800	39.250	38.670	39.130	39.130	5,103,308
2026-08-27	39.110	39.230	38.550	38.880	38.880	8,569,749
2026-08-26	39.200	39.970	39.080	39.910	39.910	4,504,686
2026-08-25	38.970	39.440	38.970	39.430	39.430	3,432,526
2026-08-24	38.820	39.240	38.700	39.050	39.050	4,177,308
2026-08-21	39.410	39.440	38.730	38.830	38.830	3,725,199
2026-08-20	39.040	39.580	39.040	39.410	39.410	4,118,924
2026-08-19	39.580	39.880	39.000	39.020	39.020	4,473,698
2026-08-18	39.800	40.220	39.440	39.650	39.650	4,352,736
2026-08-17	40.000	40.000	39.430	39.820	39.820	7,221,923
2026-08-14	41.560	41.640	40.550	40.580	40.580	6,083,091
2026-08-13	41.400	42.130	41.400	41.570	41.570	7,096,244
2026-08-12	40.950	41.980	40.820	41.620	41.620	8,436,924
2026-08-11	41.290	41.570	40.800	41.100	41.100	5,912,200
2026-08-10	40.800	42.010	40.800	41.570	41.570	9,511,014
2026-08-07	40.860	40.960	40.220	40.840	40.840	7,458,873
2026-08-06	41.390	41.480	40.600	40.880	40.880	7,677,223
2026-08-05	41.940	42.000	41.160	41.290	41.290	8,018,305
2026-08-04	42.800	42.880	41.860	41.920	41.920	7,250,354
2026-08-03	42.800	43.230	42.570	42.630	42.630	7,308,180
2026-07-31	41.800	42.900	41.600	42.900	42.900	11,009,094
2026-07-30	40.370	43.050	40.360	42.440	42.440	18,118,635
2026-07-29	40.000	40.990	40.000	40.490	40.490	10,294,303
2026-07-28	39.630	40.310	39.470	40.120	40.120	6,537,118
2026-07-27	39.330	39.930	39.240	39.700	39.700	4,439,289
2026-07-24	40.110	40.500	39.320	39.340	39.340	5,702,833
2026-07-23	40.330	40.690	39.800	40.250	40.250	6,491,624
2026-07-22	40.040	40.830	39.540	40.830	40.830	10,191,059

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.4700 CNY
2025-06-27	2.3170 CNY
2025-01-27	2.3300 CNY
2024-06-26	4.6600 CNY
2023-06-21	3.7400 CNY
2022-06-22	3.0000 CNY
2021-07-09	3.0000 CNY
2020-06-24	3.0000 CNY
2019-06-27	3.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.