Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	49.670	49.690	49.360	49.420	47.607	3,566,789
2026-04-21	50.100	50.350	49.650	49.730	47.905	3,112,747
2026-04-20	49.730	50.110	49.480	49.950	48.117	3,454,480
2026-04-17	49.900	49.920	49.620	49.740	47.915	4,489,876
2026-04-16	50.520	50.680	50.260	50.400	48.551	4,087,808
2026-04-15	50.370	50.880	50.080	50.520	48.666	4,149,809
2026-04-14	50.190	50.480	49.900	50.400	48.551	4,731,670
2026-04-13	50.050	50.140	49.800	50.120	48.281	2,318,995
2026-04-10	50.010	50.480	49.980	50.270	48.425	3,695,521
2026-04-09	50.440	50.560	49.770	49.920	48.088	3,710,938
2026-04-08	50.360	50.690	50.110	50.690	48.830	4,394,906
2026-04-07	50.700	50.860	49.530	49.770	47.944	4,641,863
2026-04-03	51.850	51.860	50.600	50.660	48.801	3,570,135
2026-04-02	51.150	52.190	51.100	51.850	49.947	5,767,218
2026-04-01	51.160	51.800	50.820	51.350	49.466	4,613,498
2026-03-31	51.790	52.080	50.730	50.740	48.878	5,537,807
2026-03-30	50.450	51.590	50.290	51.090	49.215	4,611,418
2026-03-27	49.630	51.060	49.610	50.800	48.936	6,172,456
2026-03-26	50.200	50.990	49.860	49.880	48.050	5,071,247
2026-03-25	49.800	50.070	49.550	50.020	48.185	3,446,115
2026-03-24	49.210	49.760	48.750	49.690	47.867	5,261,027
2026-03-23	49.990	50.000	48.600	48.740	46.952	7,278,147
2026-03-20	50.770	51.150	50.270	50.360	48.512	4,315,265
2026-03-19	51.000	51.220	50.670	50.760	48.897	3,706,469
2026-03-18	51.640	51.680	50.960	51.350	49.466	4,943,950
2026-03-17	51.690	52.330	51.530	51.550	49.658	5,430,239
2026-03-16	51.160	51.990	51.050	51.760	49.861	9,560,931
2026-03-13	51.070	51.350	51.000	51.230	49.350	6,961,259
2026-03-12	51.250	51.430	50.710	51.020	49.148	6,155,864
2026-03-11	51.280	51.450	51.020	51.310	49.427	4,549,312
2026-03-10	51.300	51.560	51.120	51.370	49.485	4,123,057
2026-03-09	51.090	51.570	50.910	51.170	49.292	5,245,290
2026-03-06	50.740	51.850	50.600	51.720	49.822	5,794,556
2026-03-05	50.880	51.140	50.560	50.770	48.907	4,278,638
2026-03-04	50.920	50.930	50.140	50.310	48.464	6,594,809
2026-03-03	51.800	52.590	51.130	51.190	49.312	9,434,338
2026-03-02	52.700	52.840	51.880	51.910	50.005	9,340,067
2026-02-27	53.220	53.410	53.030	53.200	51.248	4,709,386
2026-02-26	54.000	54.010	53.180	53.250	51.296	7,699,158
2026-02-25	53.990	54.450	53.910	54.000	52.019	6,862,933
2026-02-24	54.700	54.760	53.920	53.920	51.941	5,823,346
2026-02-13	54.420	54.740	54.040	54.070	52.086	4,975,399
2026-02-12	54.990	55.000	54.320	54.340	52.346	7,376,788
2026-02-11	55.000	55.280	54.900	55.030	53.011	4,563,655
2026-02-10	55.540	55.550	55.000	55.080	53.059	8,635,649
2026-02-09	55.360	56.100	55.360	55.660	53.618	7,416,694
2026-02-06	55.500	55.800	55.000	55.240	53.213	8,089,225
2026-02-05	55.300	56.350	55.280	55.780	53.733	11,340,369
2026-02-04	54.960	56.000	54.620	55.610	53.569	12,209,104
2026-02-03	55.360	56.410	54.810	55.210	53.184	14,395,277
2026-02-02	55.010	57.550	55.010	55.870	53.820	19,175,809
2026-01-30	58.800	58.800	55.000	55.320	53.290	29,614,000
2026-01-29	54.120	59.820	53.880	59.820	57.625	44,636,709
2026-01-28	54.200	54.900	53.900	54.380	52.385	16,203,108
2026-01-27	55.980	55.980	54.110	54.350	52.356	23,654,625
2026-01-26	59.000	59.660	56.380	56.390	54.321	39,661,118
2026-01-23	63.500	64.090	62.490	62.550	60.255	8,841,048
2026-01-22	63.220	64.580	63.210	63.520	61.189	7,789,494
2026-01-21	63.850	64.350	63.020	63.180	60.862	6,227,532
2026-01-20	61.990	64.700	61.930	64.190	61.835	12,109,039

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.4700 CNY
2025-06-27	2.3170 CNY
2025-01-27	2.3300 CNY
2024-06-26	4.6600 CNY
2023-06-21	3.7400 CNY
2022-06-22	3.0000 CNY
2021-07-09	3.0000 CNY
2020-06-24	3.0000 CNY
2019-06-27	3.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.