Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 49.550 | 50.500 | 49.550 | 50.030 | 48.194 | 6,945,039 |
| 2026-04-22 | 49.670 | 49.690 | 49.360 | 49.420 | 47.607 | 3,566,789 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.4700 CNY |
| 2025-06-27 | 2.3170 CNY |
| 2025-01-27 | 2.3300 CNY |
| 2024-06-26 | 4.6600 CNY |
| 2023-06-21 | 3.7400 CNY |
| 2022-06-22 | 3.0000 CNY |
| 2021-07-09 | 3.0000 CNY |
| 2020-06-24 | 3.0000 CNY |
| 2019-06-27 | 3.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.