Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	61.990	64.700	61.930	64.190	61.835	12,109,039
2026-01-19	61.880	62.180	61.670	61.990	59.715	3,081,108
2026-01-16	62.940	63.000	61.860	62.000	59.725	4,313,305
2026-01-15	62.960	63.540	62.680	62.950	60.640	3,933,010
2026-01-14	63.300	63.990	62.720	63.300	60.977	6,683,971
2026-01-13	63.220	63.630	62.720	63.550	61.218	6,175,840
2026-01-12	62.610	63.450	62.600	63.200	60.881	5,115,730
2026-01-09	62.350	63.050	62.300	62.600	60.303	4,624,508
2026-01-08	62.110	62.390	61.880	62.300	60.014	2,869,095
2026-01-07	62.750	62.750	62.170	62.260	59.975	4,488,400
2026-01-06	61.610	63.380	61.330	63.380	61.054	4,926,679
2026-01-05	60.690	61.670	60.650	61.580	59.320	5,487,041
2025-12-31	61.180	61.300	60.650	60.740	58.511	3,757,883
2025-12-30	61.400	61.410	61.040	61.190	58.945	3,207,291
2025-12-29	62.130	62.180	61.350	61.470	59.214	4,647,769
2025-12-26	62.510	62.510	61.890	62.130	59.850	4,625,330
2025-12-25	62.110	62.990	62.030	62.690	60.390	3,790,061
2025-12-24	62.140	62.170	61.840	62.100	59.821	2,774,666
2025-12-23	62.550	62.650	62.080	62.140	59.860	2,699,361
2025-12-22	62.740	62.870	62.500	62.550	60.255	2,584,643
2025-12-19	62.100	62.760	61.920	62.750	60.447	3,690,946
2025-12-18	62.310	62.480	62.010	62.040	59.763	3,650,633
2025-12-17	62.390	62.580	62.000	62.380	60.091	3,539,018
2025-12-16	62.010	62.590	61.800	62.380	60.091	3,836,210
2025-12-15	62.980	63.050	62.310	62.320	60.033	4,596,084
2025-12-12	62.670	62.980	62.020	62.450	60.158	5,034,480
2025-12-11	62.900	63.050	62.350	62.430	60.139	3,103,892
2025-12-10	61.840	63.000	61.700	62.980	60.669	4,698,858
2025-12-09	62.760	62.850	61.970	62.090	59.812	3,821,976
2025-12-08	62.840	63.030	62.620	62.750	60.447	3,492,980
2025-12-05	62.340	63.000	62.170	62.860	60.553	5,729,092
2025-12-04	63.370	63.380	62.160	62.330	60.043	6,472,834
2025-12-03	63.830	64.070	63.110	63.400	61.074	5,644,510
2025-12-02	65.510	65.600	63.800	63.910	61.565	8,456,960
2025-12-01	66.170	66.200	65.320	65.500	63.097	5,830,932
2025-11-28	65.910	66.320	65.820	66.200	63.771	2,304,387
2025-11-27	66.170	66.280	65.700	66.060	63.636	2,504,100
2025-11-26	65.780	66.260	65.700	66.140	63.713	3,965,115
2025-11-25	66.650	66.850	65.560	65.710	63.299	7,112,085
2025-11-24	66.990	67.250	66.500	66.500	64.060	4,374,095
2025-11-21	68.200	68.570	66.900	66.950	64.493	5,554,994
2025-11-20	68.500	68.900	68.100	68.260	65.755	2,489,683
2025-11-19	68.610	68.950	68.200	68.480	65.967	2,671,944
2025-11-18	68.460	69.260	68.310	68.990	66.458	4,383,801
2025-11-17	69.850	69.850	68.240	68.460	65.948	6,531,928
2025-11-14	70.200	71.000	69.820	69.880	67.316	3,559,265
2025-11-13	70.200	70.600	69.820	70.390	67.807	4,758,716
2025-11-12	70.650	71.300	70.100	70.300	67.720	3,655,820
2025-11-11	71.490	71.550	70.420	70.800	68.202	4,953,035
2025-11-10	69.410	71.990	69.400	71.550	68.925	8,159,120
2025-11-07	69.850	70.290	69.410	69.460	66.911	2,784,446
2025-11-06	69.810	70.660	69.810	70.090	67.518	2,630,691
2025-11-05	70.300	70.710	69.560	69.810	67.248	3,467,272
2025-11-04	70.900	71.490	70.300	70.560	67.971	4,871,900
2025-11-03	70.660	71.540	69.310	70.900	68.298	6,439,133
2025-10-31	69.330	71.480	69.300	70.800	68.202	9,619,258
2025-10-30	69.390	71.500	69.280	70.820	68.221	8,111,245
2025-10-29	69.540	69.620	68.950	69.390	66.844	2,944,748
2025-10-28	69.760	70.080	69.500	69.630	67.075	2,493,974
2025-10-27	69.150	69.980	68.830	69.770	67.210	3,394,624

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.4700 CNY
2025-06-27	2.3170 CNY
2025-01-27	2.3300 CNY
2024-06-26	4.6600 CNY
2023-06-21	3.7400 CNY
2022-06-22	3.0000 CNY
2021-07-09	3.0000 CNY
2020-06-24	3.0000 CNY
2019-06-27	3.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.