Anhui Wantong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6.330 | 6.420 | 6.000 | 6.400 | 6.400 | 10,945,840 |
| 2026-07-20 | 6.600 | 6.790 | 6.280 | 6.390 | 6.390 | 10,172,400 |
| 2026-07-17 | 6.840 | 6.970 | 6.510 | 6.590 | 6.590 | 10,989,200 |
| 2026-07-16 | 6.810 | 6.980 | 6.650 | 6.850 | 6.850 | 9,055,700 |
| 2026-07-15 | 6.740 | 6.960 | 6.720 | 6.810 | 6.810 | 7,513,100 |
| 2026-07-14 | 6.800 | 6.830 | 6.580 | 6.810 | 6.810 | 8,047,600 |
| 2026-07-13 | 7.020 | 7.080 | 6.730 | 6.790 | 6.790 | 9,749,201 |
| 2026-07-10 | 6.780 | 7.270 | 6.730 | 7.020 | 7.020 | 15,318,060 |
| 2026-07-09 | 6.740 | 6.860 | 6.660 | 6.830 | 6.830 | 6,533,720 |
| 2026-07-08 | 6.890 | 6.910 | 6.660 | 6.800 | 6.800 | 6,301,680 |
| 2026-07-07 | 7.020 | 7.060 | 6.820 | 6.830 | 6.830 | 8,915,000 |
| 2026-07-06 | 7.220 | 7.220 | 6.900 | 7.070 | 7.070 | 12,543,161 |
| 2026-07-03 | 7.140 | 7.320 | 7.090 | 7.220 | 7.220 | 11,038,701 |
| 2026-07-02 | 7.390 | 7.520 | 7.100 | 7.140 | 7.140 | 18,259,439 |
| 2026-07-01 | 7.380 | 7.560 | 7.260 | 7.540 | 7.540 | 10,645,187 |
| 2026-06-30 | 7.420 | 7.510 | 7.250 | 7.390 | 7.390 | 6,842,800 |
| 2026-06-29 | 7.580 | 7.580 | 7.150 | 7.390 | 7.390 | 11,632,347 |
| 2026-06-26 | 7.690 | 7.820 | 7.540 | 7.580 | 7.580 | 10,675,040 |
| 2026-06-25 | 7.890 | 8.200 | 7.680 | 7.790 | 7.790 | 14,975,045 |
| 2026-06-24 | 8.110 | 8.180 | 7.620 | 7.870 | 7.870 | 15,947,507 |
| 2026-06-23 | 8.030 | 8.290 | 8.000 | 8.180 | 8.180 | 10,629,855 |
| 2026-06-22 | 8.110 | 8.140 | 7.620 | 8.090 | 8.090 | 14,446,626 |
| 2026-06-18 | 7.920 | 8.240 | 7.820 | 8.090 | 8.090 | 12,421,020 |
| 2026-06-17 | 8.230 | 8.260 | 7.880 | 7.980 | 7.980 | 11,954,560 |
| 2026-06-16 | 8.200 | 8.390 | 8.120 | 8.280 | 8.280 | 7,807,550 |
| 2026-06-15 | 8.220 | 8.390 | 8.120 | 8.260 | 8.260 | 9,350,770 |
| 2026-06-12 | 8.480 | 8.510 | 8.140 | 8.230 | 8.230 | 11,122,040 |
| 2026-06-11 | 8.310 | 8.390 | 8.100 | 8.360 | 8.360 | 9,046,800 |
| 2026-06-10 | 8.470 | 8.590 | 8.110 | 8.400 | 8.400 | 10,552,620 |
| 2026-06-09 | 8.740 | 8.800 | 8.440 | 8.520 | 8.520 | 10,071,100 |
| 2026-06-08 | 8.570 | 8.950 | 8.410 | 8.660 | 8.660 | 14,024,600 |
| 2026-06-05 | 8.680 | 8.950 | 8.610 | 8.840 | 8.840 | 12,341,660 |
| 2026-06-04 | 8.530 | 8.790 | 8.530 | 8.700 | 8.700 | 9,203,820 |
| 2026-06-03 | 8.660 | 8.890 | 8.510 | 8.670 | 8.670 | 12,343,320 |
| 2026-06-02 | 8.600 | 9.060 | 8.580 | 8.740 | 8.740 | 15,844,900 |
| 2026-06-01 | 8.450 | 8.810 | 8.330 | 8.590 | 8.590 | 12,039,720 |
| 2026-05-29 | 9.010 | 9.140 | 8.360 | 8.440 | 8.440 | 16,699,141 |
| 2026-05-28 | 8.430 | 9.060 | 8.380 | 8.930 | 8.930 | 17,298,801 |
| 2026-05-27 | 8.800 | 8.840 | 8.350 | 8.430 | 8.430 | 16,339,850 |
| 2026-05-26 | 9.210 | 9.290 | 8.690 | 8.860 | 8.860 | 16,288,360 |
| 2026-05-25 | 9.490 | 9.520 | 9.050 | 9.310 | 9.310 | 12,037,200 |
| 2026-05-22 | 9.470 | 9.520 | 9.180 | 9.460 | 9.460 | 15,927,020 |
| 2026-05-21 | 9.850 | 9.960 | 9.200 | 9.240 | 9.240 | 22,052,801 |
| 2026-05-20 | 9.830 | 10.140 | 9.780 | 9.800 | 9.800 | 18,217,840 |
| 2026-05-19 | 9.560 | 9.950 | 9.460 | 9.860 | 9.860 | 17,199,520 |
| 2026-05-18 | 9.620 | 9.700 | 9.430 | 9.560 | 9.560 | 17,597,850 |
| 2026-05-15 | 9.880 | 9.880 | 9.470 | 9.630 | 9.630 | 20,879,180 |
| 2026-05-14 | 10.060 | 10.070 | 9.660 | 9.660 | 9.660 | 28,409,641 |
| 2026-05-13 | 10.050 | 10.170 | 9.820 | 9.860 | 9.860 | 43,839,848 |
| 2026-05-12 | 9.780 | 10.740 | 9.770 | 10.100 | 10.100 | 64,552,070 |
| 2026-05-11 | 9.720 | 9.980 | 9.520 | 9.760 | 9.760 | 25,260,119 |
| 2026-05-08 | 9.450 | 9.770 | 9.270 | 9.720 | 9.720 | 31,591,779 |
| 2026-05-07 | 9.340 | 9.640 | 9.230 | 9.480 | 9.480 | 28,366,359 |
| 2026-05-06 | 9.410 | 9.460 | 9.160 | 9.350 | 9.350 | 19,631,689 |
| 2026-04-30 | 9.260 | 9.410 | 9.200 | 9.270 | 9.270 | 19,475,650 |
| 2026-04-29 | 9.240 | 9.420 | 9.090 | 9.290 | 9.290 | 26,359,740 |
| 2026-04-28 | 9.190 | 9.580 | 9.140 | 9.230 | 9.230 | 39,609,422 |
| 2026-04-27 | 9.700 | 9.800 | 9.210 | 9.270 | 9.270 | 61,588,480 |
| 2026-04-24 | 8.890 | 9.910 | 8.800 | 9.910 | 9.910 | 46,713,770 |
| 2026-04-23 | 8.600 | 9.050 | 8.570 | 9.010 | 9.010 | 35,015,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 CNY |
| 2020-07-31 | 0.0700 CNY |
| 2019-06-25 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.