Anhui Wantong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.470 | 7.550 | 7.410 | 7.430 | 7.430 | 9,667,418 |
| 2026-10-20 | 7.280 | 7.680 | 7.240 | 7.460 | 7.460 | 12,339,321 |
| 2026-10-19 | 7.380 | 7.470 | 7.140 | 7.300 | 7.300 | 13,234,360 |
| 2026-10-16 | 7.450 | 7.680 | 7.310 | 7.480 | 7.480 | 21,216,193 |
| 2026-10-15 | 6.960 | 7.600 | 6.900 | 7.300 | 7.300 | 22,707,199 |
| 2026-10-14 | 7.080 | 7.140 | 6.990 | 7.060 | 7.060 | 5,183,409 |
| 2026-10-13 | 7.040 | 7.150 | 6.890 | 7.090 | 7.090 | 6,305,200 |
| 2026-10-12 | 7.060 | 7.100 | 6.880 | 7.050 | 7.050 | 6,330,120 |
| 2026-10-09 | 6.760 | 7.080 | 6.620 | 7.080 | 7.080 | 9,873,524 |
| 2026-10-08 | 6.860 | 6.950 | 6.740 | 6.790 | 6.790 | 5,155,800 |
| 2026-09-30 | 7.070 | 7.070 | 6.840 | 6.850 | 6.850 | 7,412,400 |
| 2026-09-29 | 6.720 | 7.130 | 6.700 | 7.040 | 7.040 | 13,568,464 |
| 2026-09-28 | 6.800 | 6.850 | 6.670 | 6.740 | 6.740 | 5,751,620 |
| 2026-09-24 | 6.800 | 6.890 | 6.770 | 6.800 | 6.800 | 4,109,695 |
| 2026-09-23 | 6.900 | 6.910 | 6.720 | 6.840 | 6.840 | 6,301,000 |
| 2026-09-22 | 6.770 | 6.920 | 6.740 | 6.900 | 6.900 | 8,142,183 |
| 2026-09-21 | 6.650 | 6.770 | 6.640 | 6.770 | 6.770 | 6,273,200 |
| 2026-09-18 | 6.720 | 6.770 | 6.630 | 6.670 | 6.670 | 5,789,000 |
| 2026-09-17 | 6.640 | 6.730 | 6.540 | 6.680 | 6.680 | 6,530,635 |
| 2026-09-16 | 6.710 | 6.750 | 6.580 | 6.700 | 6.700 | 8,880,120 |
| 2026-09-15 | 6.940 | 6.980 | 6.650 | 6.660 | 6.660 | 7,119,919 |
| 2026-09-14 | 6.920 | 7.030 | 6.890 | 6.950 | 6.950 | 4,587,000 |
| 2026-09-11 | 7.060 | 7.060 | 6.880 | 6.960 | 6.960 | 6,596,000 |
| 2026-09-10 | 7.110 | 7.110 | 7.000 | 7.080 | 7.080 | 5,244,100 |
| 2026-09-09 | 7.200 | 7.200 | 7.040 | 7.080 | 7.080 | 6,660,926 |
| 2026-09-08 | 7.190 | 7.220 | 7.140 | 7.210 | 7.210 | 5,319,841 |
| 2026-09-07 | 7.080 | 7.230 | 7.080 | 7.190 | 7.190 | 5,941,800 |
| 2026-09-04 | 7.160 | 7.230 | 7.060 | 7.080 | 7.080 | 7,778,880 |
| 2026-09-03 | 7.250 | 7.280 | 7.100 | 7.110 | 7.110 | 7,498,460 |
| 2026-09-02 | 7.210 | 7.270 | 7.080 | 7.190 | 7.190 | 9,150,898 |
| 2026-09-01 | 7.130 | 7.390 | 7.130 | 7.300 | 7.300 | 19,318,516 |
| 2026-08-31 | 6.980 | 7.660 | 6.920 | 7.250 | 7.250 | 25,024,381 |
| 2026-08-28 | 6.990 | 7.010 | 6.920 | 6.970 | 6.970 | 4,739,500 |
| 2026-08-27 | 6.960 | 7.010 | 6.840 | 6.960 | 6.960 | 5,860,800 |
| 2026-08-26 | 6.990 | 7.020 | 6.870 | 7.000 | 7.000 | 5,613,300 |
| 2026-08-25 | 6.780 | 6.990 | 6.760 | 6.970 | 6.970 | 7,047,500 |
| 2026-08-24 | 6.880 | 6.930 | 6.750 | 6.800 | 6.800 | 5,837,500 |
| 2026-08-21 | 6.890 | 6.900 | 6.760 | 6.860 | 6.860 | 5,498,241 |
| 2026-08-20 | 6.910 | 6.970 | 6.790 | 6.890 | 6.890 | 10,196,800 |
| 2026-08-19 | 6.920 | 6.970 | 6.830 | 6.860 | 6.860 | 8,107,300 |
| 2026-08-18 | 7.030 | 7.050 | 6.870 | 6.980 | 6.980 | 6,317,546 |
| 2026-08-17 | 7.040 | 7.080 | 6.930 | 7.030 | 7.030 | 6,232,146 |
| 2026-08-14 | 7.120 | 7.120 | 6.920 | 7.010 | 7.010 | 8,958,209 |
| 2026-08-13 | 7.260 | 7.300 | 7.090 | 7.090 | 7.090 | 8,447,415 |
| 2026-08-12 | 7.080 | 7.310 | 7.050 | 7.230 | 7.230 | 7,723,533 |
| 2026-08-11 | 7.160 | 7.160 | 6.990 | 7.060 | 7.060 | 4,589,100 |
| 2026-08-10 | 7.000 | 7.180 | 6.940 | 7.120 | 7.120 | 7,498,500 |
| 2026-08-07 | 7.040 | 7.060 | 6.820 | 6.970 | 6.970 | 6,219,609 |
| 2026-08-06 | 6.960 | 7.120 | 6.930 | 7.050 | 7.050 | 7,252,491 |
| 2026-08-05 | 7.040 | 7.120 | 6.940 | 6.990 | 6.990 | 6,920,787 |
| 2026-08-04 | 6.890 | 7.130 | 6.870 | 7.040 | 7.040 | 8,009,820 |
| 2026-08-03 | 6.680 | 6.900 | 6.610 | 6.880 | 6.880 | 8,004,587 |
| 2026-07-31 | 6.380 | 6.710 | 6.380 | 6.680 | 6.680 | 12,772,920 |
| 2026-07-30 | 6.580 | 6.630 | 6.290 | 6.300 | 6.300 | 10,240,135 |
| 2026-07-29 | 6.630 | 6.700 | 6.480 | 6.600 | 6.600 | 8,273,000 |
| 2026-07-28 | 6.600 | 6.750 | 6.540 | 6.590 | 6.590 | 6,842,140 |
| 2026-07-27 | 6.550 | 6.630 | 6.380 | 6.620 | 6.620 | 6,218,560 |
| 2026-07-24 | 6.400 | 6.540 | 6.330 | 6.470 | 6.470 | 6,853,000 |
| 2026-07-23 | 6.260 | 6.470 | 6.250 | 6.450 | 6.450 | 6,923,475 |
| 2026-07-22 | 6.320 | 6.450 | 6.220 | 6.250 | 6.250 | 7,244,717 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 CNY |
| 2020-07-31 | 0.0700 CNY |
| 2019-06-25 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.