Anhui Wantong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.470 | 7.550 | 7.410 | 7.430 | 7.430 | 9,667,418 |
| 2026-10-20 | 7.280 | 7.680 | 7.240 | 7.460 | 7.460 | 12,339,321 |
| 2026-10-19 | 7.380 | 7.470 | 7.140 | 7.300 | 7.300 | 13,234,360 |
| 2026-10-16 | 7.450 | 7.680 | 7.310 | 7.480 | 7.480 | 21,216,193 |
| 2026-10-15 | 6.960 | 7.600 | 6.900 | 7.300 | 7.300 | 22,707,199 |
| 2026-10-14 | 7.080 | 7.140 | 6.990 | 7.060 | 7.060 | 5,183,409 |
| 2026-10-13 | 7.040 | 7.150 | 6.890 | 7.090 | 7.090 | 6,305,200 |
| 2026-10-12 | 7.060 | 7.100 | 6.880 | 7.050 | 7.050 | 6,330,120 |
| 2026-10-09 | 6.760 | 7.080 | 6.620 | 7.080 | 7.080 | 9,873,524 |
| 2026-10-08 | 6.860 | 6.950 | 6.740 | 6.790 | 6.790 | 5,155,800 |
| 2026-09-30 | 7.070 | 7.070 | 6.840 | 6.850 | 6.850 | 7,412,400 |
| 2026-09-29 | 6.720 | 7.130 | 6.700 | 7.040 | 7.040 | 13,568,464 |
| 2026-09-28 | 6.800 | 6.850 | 6.670 | 6.740 | 6.740 | 5,751,620 |
| 2026-09-24 | 6.800 | 6.890 | 6.770 | 6.800 | 6.800 | 4,109,695 |
| 2026-09-23 | 6.900 | 6.910 | 6.720 | 6.840 | 6.840 | 6,301,000 |
| 2026-09-22 | 6.770 | 6.920 | 6.740 | 6.900 | 6.900 | 8,142,183 |
| 2026-09-21 | 6.650 | 6.770 | 6.640 | 6.770 | 6.770 | 6,273,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 CNY |
| 2020-07-31 | 0.0700 CNY |
| 2019-06-25 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.