Anhui Wantong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8.630 | 8.750 | 8.520 | 8.660 | 8.660 | 21,897,199 |
| 2026-04-21 | 8.640 | 8.830 | 8.570 | 8.670 | 8.670 | 34,587,238 |
| 2026-04-20 | 8.180 | 8.980 | 8.160 | 8.980 | 8.980 | 34,287,367 |
| 2026-04-17 | 8.310 | 8.350 | 8.100 | 8.160 | 8.160 | 7,787,400 |
| 2026-04-16 | 8.220 | 8.360 | 8.190 | 8.350 | 8.350 | 4,982,000 |
| 2026-04-15 | 8.340 | 8.370 | 8.190 | 8.220 | 8.220 | 4,268,660 |
| 2026-04-14 | 8.420 | 8.510 | 8.200 | 8.310 | 8.310 | 5,494,600 |
| 2026-04-13 | 8.270 | 8.390 | 8.160 | 8.340 | 8.340 | 5,339,800 |
| 2026-04-10 | 8.350 | 8.360 | 8.240 | 8.270 | 8.270 | 4,458,840 |
| 2026-04-09 | 8.420 | 8.420 | 8.200 | 8.240 | 8.240 | 6,687,020 |
| 2026-04-08 | 8.250 | 8.480 | 8.190 | 8.470 | 8.470 | 7,973,566 |
| 2026-04-07 | 7.930 | 8.100 | 7.900 | 8.080 | 8.080 | 4,261,900 |
| 2026-04-03 | 8.030 | 8.090 | 7.910 | 7.940 | 7.940 | 6,188,640 |
| 2026-04-02 | 8.100 | 8.160 | 7.940 | 8.020 | 8.020 | 5,799,400 |
| 2026-04-01 | 8.250 | 8.310 | 8.050 | 8.150 | 8.150 | 6,203,500 |
| 2026-03-31 | 8.110 | 8.260 | 8.080 | 8.090 | 8.090 | 6,506,843 |
| 2026-03-30 | 7.900 | 8.120 | 7.860 | 8.100 | 8.100 | 5,054,646 |
| 2026-03-27 | 7.870 | 8.060 | 7.780 | 7.990 | 7.990 | 5,515,660 |
| 2026-03-26 | 8.090 | 8.160 | 7.860 | 7.910 | 7.910 | 6,807,900 |
| 2026-03-25 | 8.030 | 8.130 | 8.000 | 8.070 | 8.070 | 5,854,200 |
| 2026-03-24 | 7.890 | 8.010 | 7.670 | 7.990 | 7.990 | 11,125,240 |
| 2026-03-23 | 8.140 | 8.140 | 7.650 | 7.700 | 7.700 | 13,651,640 |
| 2026-03-20 | 8.540 | 8.580 | 8.160 | 8.190 | 8.190 | 10,500,490 |
| 2026-03-19 | 8.610 | 8.670 | 8.480 | 8.510 | 8.510 | 7,327,561 |
| 2026-03-18 | 8.540 | 8.710 | 8.490 | 8.690 | 8.690 | 6,859,683 |
| 2026-03-17 | 8.820 | 8.830 | 8.510 | 8.510 | 8.510 | 7,576,000 |
| 2026-03-16 | 8.760 | 8.810 | 8.660 | 8.790 | 8.790 | 5,523,420 |
| 2026-03-13 | 8.790 | 8.900 | 8.690 | 8.720 | 8.720 | 5,049,660 |
| 2026-03-12 | 8.950 | 9.010 | 8.790 | 8.820 | 8.820 | 5,953,620 |
| 2026-03-11 | 9.050 | 9.190 | 8.950 | 8.990 | 8.990 | 6,456,908 |
| 2026-03-10 | 8.960 | 9.090 | 8.940 | 9.050 | 9.050 | 5,379,080 |
| 2026-03-09 | 8.820 | 8.940 | 8.720 | 8.920 | 8.920 | 7,383,520 |
| 2026-03-06 | 8.740 | 8.930 | 8.700 | 8.930 | 8.930 | 5,025,626 |
| 2026-03-05 | 8.750 | 8.850 | 8.700 | 8.770 | 8.770 | 7,010,561 |
| 2026-03-04 | 8.550 | 8.720 | 8.490 | 8.610 | 8.610 | 9,403,681 |
| 2026-03-03 | 8.950 | 8.970 | 8.620 | 8.640 | 8.640 | 9,625,260 |
| 2026-03-02 | 9.040 | 9.100 | 8.880 | 8.900 | 8.900 | 12,101,060 |
| 2026-02-27 | 9.140 | 9.210 | 9.100 | 9.150 | 9.150 | 7,542,740 |
| 2026-02-26 | 9.390 | 9.390 | 9.140 | 9.180 | 9.180 | 10,831,650 |
| 2026-02-25 | 9.280 | 9.330 | 9.150 | 9.170 | 9.170 | 11,351,540 |
| 2026-02-24 | 9.370 | 9.400 | 9.180 | 9.300 | 9.300 | 8,374,000 |
| 2026-02-13 | 9.300 | 9.400 | 9.220 | 9.230 | 9.230 | 6,750,520 |
| 2026-02-12 | 9.500 | 9.660 | 9.280 | 9.280 | 9.280 | 9,370,121 |
| 2026-02-11 | 9.360 | 9.660 | 9.310 | 9.450 | 9.450 | 9,660,684 |
| 2026-02-10 | 9.400 | 9.540 | 9.350 | 9.390 | 9.390 | 7,421,124 |
| 2026-02-09 | 9.500 | 9.550 | 9.370 | 9.440 | 9.440 | 7,685,700 |
| 2026-02-06 | 9.200 | 9.550 | 9.150 | 9.380 | 9.380 | 9,515,601 |
| 2026-02-05 | 9.400 | 9.430 | 9.210 | 9.250 | 9.250 | 8,583,883 |
| 2026-02-04 | 9.460 | 9.540 | 9.330 | 9.420 | 9.420 | 10,442,620 |
| 2026-02-03 | 9.310 | 9.480 | 9.240 | 9.480 | 9.480 | 11,175,360 |
| 2026-02-02 | 9.380 | 9.640 | 9.100 | 9.220 | 9.220 | 22,809,850 |
| 2026-01-30 | 9.830 | 10.130 | 9.710 | 9.780 | 9.780 | 14,403,330 |
| 2026-01-29 | 10.000 | 10.220 | 9.800 | 9.820 | 9.820 | 16,834,090 |
| 2026-01-28 | 10.400 | 10.430 | 10.010 | 10.030 | 10.030 | 16,804,039 |
| 2026-01-27 | 10.440 | 10.460 | 10.040 | 10.330 | 10.330 | 24,486,760 |
| 2026-01-26 | 10.160 | 10.800 | 10.020 | 10.490 | 10.490 | 46,353,820 |
| 2026-01-23 | 10.010 | 10.050 | 9.800 | 10.010 | 10.010 | 21,303,240 |
| 2026-01-22 | 10.020 | 10.420 | 9.850 | 9.900 | 9.900 | 27,833,760 |
| 2026-01-21 | 10.070 | 10.200 | 9.780 | 9.870 | 9.870 | 21,501,039 |
| 2026-01-20 | 10.400 | 10.450 | 9.930 | 10.010 | 10.010 | 26,734,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 CNY |
| 2020-07-31 | 0.0700 CNY |
| 2019-06-25 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.