Anhui Wantong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 10.490 | 10.580 | 10.180 | 10.380 | 10.380 | 46,123,520 |
| 2026-01-16 | 9.710 | 10.580 | 9.660 | 10.580 | 10.580 | 45,116,825 |
| 2026-01-15 | 9.410 | 9.870 | 9.330 | 9.620 | 9.620 | 29,107,148 |
| 2026-01-14 | 9.450 | 9.630 | 9.280 | 9.500 | 9.500 | 18,101,240 |
| 2026-01-13 | 9.510 | 9.700 | 9.330 | 9.440 | 9.440 | 19,275,180 |
| 2026-01-12 | 9.350 | 9.500 | 9.280 | 9.480 | 9.480 | 18,452,382 |
| 2026-01-09 | 9.180 | 9.350 | 9.090 | 9.300 | 9.300 | 13,800,416 |
| 2026-01-08 | 9.040 | 9.260 | 9.040 | 9.240 | 9.240 | 13,718,501 |
| 2026-01-07 | 9.150 | 9.190 | 8.980 | 9.060 | 9.060 | 10,202,600 |
| 2026-01-06 | 9.140 | 9.300 | 9.080 | 9.210 | 9.210 | 10,995,860 |
| 2026-01-05 | 8.960 | 9.270 | 8.890 | 9.140 | 9.140 | 12,014,340 |
| 2025-12-31 | 8.790 | 8.980 | 8.700 | 8.920 | 8.920 | 8,498,860 |
| 2025-12-30 | 8.940 | 8.990 | 8.780 | 8.790 | 8.790 | 9,863,041 |
| 2025-12-29 | 9.010 | 9.020 | 8.840 | 8.920 | 8.920 | 8,776,420 |
| 2025-12-26 | 9.050 | 9.150 | 8.960 | 9.010 | 9.010 | 8,258,120 |
| 2025-12-25 | 8.920 | 9.080 | 8.910 | 9.050 | 9.050 | 8,509,723 |
| 2025-12-24 | 8.870 | 9.030 | 8.850 | 8.920 | 8.920 | 6,723,700 |
| 2025-12-23 | 8.890 | 8.950 | 8.760 | 8.870 | 8.870 | 8,816,320 |
| 2025-12-22 | 8.770 | 9.060 | 8.710 | 8.900 | 8.900 | 10,890,000 |
| 2025-12-19 | 8.690 | 8.830 | 8.640 | 8.770 | 8.770 | 7,730,600 |
| 2025-12-18 | 8.420 | 8.740 | 8.400 | 8.630 | 8.630 | 10,381,840 |
| 2025-12-17 | 8.600 | 8.710 | 8.300 | 8.500 | 8.500 | 13,731,497 |
| 2025-12-16 | 8.770 | 8.830 | 8.470 | 8.660 | 8.660 | 14,443,500 |
| 2025-12-15 | 8.660 | 8.720 | 8.470 | 8.640 | 8.640 | 10,398,077 |
| 2025-12-12 | 8.840 | 8.920 | 8.660 | 8.700 | 8.700 | 11,846,100 |
| 2025-12-11 | 9.110 | 9.120 | 8.870 | 8.880 | 8.880 | 12,448,700 |
| 2025-12-10 | 9.380 | 9.420 | 9.110 | 9.120 | 9.120 | 13,487,700 |
| 2025-12-09 | 9.330 | 9.520 | 9.240 | 9.350 | 9.350 | 11,876,766 |
| 2025-12-08 | 9.250 | 9.420 | 9.220 | 9.360 | 9.360 | 15,844,500 |
| 2025-12-05 | 9.060 | 9.270 | 8.880 | 9.250 | 9.250 | 18,833,280 |
| 2025-12-04 | 9.250 | 9.500 | 9.030 | 9.070 | 9.070 | 23,744,860 |
| 2025-12-03 | 9.600 | 9.630 | 9.260 | 9.290 | 9.290 | 21,554,540 |
| 2025-12-02 | 9.520 | 9.730 | 9.370 | 9.610 | 9.610 | 26,335,500 |
| 2025-12-01 | 9.330 | 9.680 | 9.230 | 9.520 | 9.520 | 29,631,661 |
| 2025-11-28 | 9.300 | 9.540 | 9.120 | 9.340 | 9.340 | 25,747,740 |
| 2025-11-27 | 9.250 | 9.500 | 9.180 | 9.180 | 9.180 | 35,040,740 |
| 2025-11-26 | 9.500 | 9.900 | 9.380 | 9.470 | 9.470 | 41,329,491 |
| 2025-11-25 | 9.560 | 9.800 | 9.410 | 9.590 | 9.590 | 47,918,040 |
| 2025-11-24 | 9.550 | 9.610 | 9.220 | 9.600 | 9.600 | 54,132,480 |
| 2025-11-21 | 10.290 | 10.750 | 9.370 | 9.610 | 9.610 | 96,874,719 |
| 2025-11-20 | 9.400 | 10.080 | 9.350 | 10.080 | 10.080 | 25,548,700 |
| 2025-11-19 | 9.460 | 9.460 | 9.110 | 9.160 | 9.160 | 35,662,200 |
| 2025-11-18 | 9.300 | 9.680 | 9.180 | 9.460 | 9.460 | 56,036,880 |
| 2025-11-17 | 8.750 | 9.610 | 8.690 | 9.370 | 9.370 | 69,176,820 |
| 2025-11-14 | 8.750 | 8.840 | 8.660 | 8.740 | 8.740 | 10,860,860 |
| 2025-11-13 | 8.610 | 8.770 | 8.520 | 8.770 | 8.770 | 9,469,084 |
| 2025-11-12 | 8.660 | 8.720 | 8.480 | 8.600 | 8.600 | 10,910,440 |
| 2025-11-11 | 8.680 | 8.760 | 8.630 | 8.680 | 8.680 | 6,874,800 |
| 2025-11-10 | 8.800 | 8.840 | 8.680 | 8.690 | 8.690 | 8,646,020 |
| 2025-11-07 | 8.640 | 8.790 | 8.560 | 8.760 | 8.760 | 10,170,099 |
| 2025-11-06 | 8.740 | 8.760 | 8.600 | 8.650 | 8.650 | 8,199,840 |
| 2025-11-05 | 8.690 | 8.860 | 8.640 | 8.750 | 8.750 | 9,929,808 |
| 2025-11-04 | 8.790 | 8.850 | 8.700 | 8.780 | 8.780 | 9,554,760 |
| 2025-11-03 | 8.580 | 8.880 | 8.500 | 8.790 | 8.790 | 14,558,300 |
| 2025-10-31 | 8.420 | 8.700 | 8.410 | 8.590 | 8.590 | 11,592,000 |
| 2025-10-30 | 8.590 | 8.620 | 8.400 | 8.410 | 8.410 | 9,445,640 |
| 2025-10-29 | 8.530 | 8.640 | 8.520 | 8.590 | 8.590 | 11,610,128 |
| 2025-10-28 | 8.600 | 8.780 | 8.540 | 8.700 | 8.700 | 11,648,280 |
| 2025-10-27 | 8.730 | 8.780 | 8.510 | 8.620 | 8.620 | 14,725,780 |
| 2025-10-24 | 8.620 | 8.880 | 8.570 | 8.770 | 8.770 | 26,054,591 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 CNY |
| 2020-07-31 | 0.0700 CNY |
| 2019-06-25 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.