Anhui Wantong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.530 | 8.570 | 8.430 | 8.560 | 8.560 | 9,103,420 |
| 2025-10-22 | 8.510 | 8.560 | 8.470 | 8.530 | 8.530 | 6,375,984 |
| 2025-10-21 | 8.530 | 8.560 | 8.440 | 8.550 | 8.550 | 9,810,100 |
| 2025-10-20 | 8.400 | 8.650 | 8.390 | 8.560 | 8.560 | 17,675,420 |
| 2025-10-17 | 8.470 | 8.480 | 8.250 | 8.320 | 8.320 | 11,676,120 |
| 2025-10-16 | 8.430 | 8.520 | 8.350 | 8.470 | 8.470 | 15,110,441 |
| 2025-10-15 | 7.990 | 8.500 | 7.940 | 8.420 | 8.420 | 26,252,160 |
| 2025-10-14 | 8.090 | 8.140 | 7.990 | 8.000 | 8.000 | 8,619,778 |
| 2025-10-13 | 7.920 | 8.100 | 7.780 | 8.100 | 8.100 | 7,578,774 |
| 2025-10-10 | 8.160 | 8.190 | 8.100 | 8.160 | 8.160 | 7,659,500 |
| 2025-10-09 | 8.180 | 8.200 | 8.080 | 8.160 | 8.160 | 8,719,645 |
| 2025-09-30 | 8.060 | 8.160 | 8.040 | 8.130 | 8.130 | 8,976,940 |
| 2025-09-29 | 8.020 | 8.130 | 7.900 | 8.070 | 8.070 | 8,549,780 |
| 2025-09-26 | 8.100 | 8.130 | 8.010 | 8.020 | 8.020 | 6,445,826 |
| 2025-09-25 | 8.210 | 8.210 | 8.080 | 8.100 | 8.100 | 8,299,894 |
| 2025-09-24 | 8.160 | 8.250 | 8.110 | 8.210 | 8.210 | 9,609,465 |
| 2025-09-23 | 8.150 | 8.210 | 7.980 | 8.190 | 8.190 | 14,455,327 |
| 2025-09-22 | 8.220 | 8.260 | 8.070 | 8.150 | 8.150 | 8,450,980 |
| 2025-09-19 | 8.350 | 8.400 | 8.150 | 8.200 | 8.200 | 12,085,140 |
| 2025-09-18 | 8.390 | 8.580 | 8.230 | 8.300 | 8.300 | 18,377,820 |
| 2025-09-17 | 8.540 | 8.540 | 8.360 | 8.410 | 8.410 | 15,415,000 |
| 2025-09-16 | 8.410 | 8.790 | 8.380 | 8.560 | 8.560 | 24,159,906 |
| 2025-09-15 | 8.350 | 8.420 | 8.220 | 8.370 | 8.370 | 9,447,440 |
| 2025-09-12 | 8.300 | 8.420 | 8.250 | 8.350 | 8.350 | 12,096,260 |
| 2025-09-11 | 8.200 | 8.300 | 8.130 | 8.300 | 8.300 | 10,373,600 |
| 2025-09-10 | 8.120 | 8.190 | 8.100 | 8.180 | 8.180 | 6,903,960 |
| 2025-09-09 | 8.290 | 8.300 | 8.080 | 8.130 | 8.130 | 10,483,860 |
| 2025-09-08 | 8.180 | 8.320 | 8.110 | 8.300 | 8.300 | 11,964,423 |
| 2025-09-05 | 8.080 | 8.180 | 7.950 | 8.150 | 8.150 | 11,714,640 |
| 2025-09-04 | 8.070 | 8.170 | 7.950 | 8.040 | 8.040 | 14,326,900 |
| 2025-09-03 | 8.230 | 8.280 | 7.990 | 8.010 | 8.010 | 12,509,700 |
| 2025-09-02 | 8.430 | 8.440 | 8.150 | 8.230 | 8.230 | 15,846,701 |
| 2025-09-01 | 8.350 | 8.480 | 8.290 | 8.470 | 8.470 | 14,803,780 |
| 2025-08-29 | 8.530 | 8.550 | 8.310 | 8.340 | 8.340 | 14,584,360 |
| 2025-08-28 | 8.410 | 8.590 | 8.200 | 8.500 | 8.500 | 22,000,960 |
| 2025-08-27 | 8.870 | 8.950 | 8.450 | 8.460 | 8.460 | 26,207,840 |
| 2025-08-26 | 8.730 | 8.870 | 8.690 | 8.830 | 8.830 | 18,741,140 |
| 2025-08-25 | 8.900 | 8.900 | 8.720 | 8.760 | 8.760 | 22,251,869 |
| 2025-08-22 | 8.770 | 8.890 | 8.710 | 8.830 | 8.830 | 22,083,663 |
| 2025-08-21 | 8.910 | 8.950 | 8.720 | 8.770 | 8.770 | 21,370,540 |
| 2025-08-20 | 9.000 | 9.000 | 8.700 | 8.890 | 8.890 | 34,178,464 |
| 2025-08-19 | 9.030 | 9.140 | 8.920 | 9.060 | 9.060 | 35,487,220 |
| 2025-08-18 | 9.090 | 9.370 | 9.050 | 9.100 | 9.100 | 47,391,220 |
| 2025-08-15 | 9.010 | 9.070 | 8.850 | 8.920 | 8.920 | 35,552,949 |
| 2025-08-14 | 9.190 | 9.260 | 8.850 | 8.860 | 8.860 | 44,566,240 |
| 2025-08-13 | 9.190 | 9.280 | 9.070 | 9.080 | 9.080 | 55,833,517 |
| 2025-08-12 | 9.410 | 9.660 | 9.170 | 9.260 | 9.260 | 104,681,643 |
| 2025-08-11 | 8.540 | 9.300 | 8.450 | 9.300 | 9.300 | 64,939,617 |
| 2025-08-08 | 9.000 | 9.100 | 8.420 | 8.450 | 8.450 | 99,058,440 |
| 2025-08-07 | 9.800 | 9.800 | 9.100 | 9.250 | 9.250 | 83,551,261 |
| 2025-08-06 | 8.080 | 8.910 | 8.070 | 8.910 | 8.910 | 61,488,892 |
| 2025-08-05 | 8.100 | 8.130 | 8.060 | 8.100 | 8.100 | 6,428,325 |
| 2025-08-04 | 7.970 | 8.100 | 7.920 | 8.090 | 8.090 | 7,930,460 |
| 2025-08-01 | 7.950 | 8.070 | 7.900 | 8.040 | 8.040 | 10,567,200 |
| 2025-07-31 | 8.020 | 8.100 | 7.940 | 7.950 | 7.950 | 10,083,660 |
| 2025-07-30 | 8.140 | 8.180 | 8.010 | 8.070 | 8.070 | 11,707,681 |
| 2025-07-29 | 8.290 | 8.290 | 8.040 | 8.190 | 8.190 | 14,151,205 |
| 2025-07-28 | 8.290 | 8.330 | 8.120 | 8.250 | 8.250 | 15,683,401 |
| 2025-07-25 | 8.030 | 8.340 | 8.010 | 8.270 | 8.270 | 24,819,680 |
| 2025-07-24 | 7.950 | 8.030 | 7.950 | 8.030 | 8.030 | 8,927,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 CNY |
| 2020-07-31 | 0.0700 CNY |
| 2019-06-25 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.