Anhui Wantong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 7.340 | 7.560 | 7.180 | 7.270 | 7.242 | 11,238,320 |
| 2025-04-23 | 7.260 | 7.400 | 7.260 | 7.310 | 7.282 | 4,765,600 |
| 2025-04-22 | 7.300 | 7.350 | 7.210 | 7.260 | 7.232 | 5,556,600 |
| 2025-04-21 | 7.100 | 7.310 | 7.060 | 7.290 | 7.262 | 6,164,300 |
| 2025-04-18 | 7.060 | 7.170 | 6.980 | 7.090 | 7.063 | 4,601,080 |
| 2025-04-17 | 6.940 | 7.160 | 6.910 | 7.080 | 7.053 | 5,092,120 |
| 2025-04-16 | 7.130 | 7.160 | 6.860 | 7.020 | 6.993 | 6,420,640 |
| 2025-04-15 | 7.120 | 7.200 | 7.080 | 7.170 | 7.143 | 4,447,600 |
| 2025-04-14 | 7.100 | 7.230 | 7.090 | 7.150 | 7.123 | 4,969,680 |
| 2025-04-11 | 6.980 | 7.110 | 6.960 | 7.040 | 7.013 | 4,761,320 |
| 2025-04-10 | 6.950 | 7.170 | 6.930 | 7.010 | 6.983 | 9,047,713 |
| 2025-04-09 | 6.460 | 6.880 | 6.070 | 6.810 | 6.784 | 13,383,937 |
| 2025-04-08 | 6.700 | 6.890 | 6.370 | 6.580 | 6.555 | 16,117,400 |
| 2025-04-07 | 7.200 | 7.300 | 6.930 | 6.930 | 6.904 | 8,662,000 |
| 2025-04-03 | 7.580 | 7.820 | 7.570 | 7.700 | 7.671 | 6,277,120 |
| 2025-04-02 | 7.630 | 7.790 | 7.550 | 7.700 | 7.671 | 7,142,600 |
| 2025-04-01 | 7.600 | 7.750 | 7.600 | 7.620 | 7.591 | 5,513,760 |
| 2025-03-31 | 7.570 | 7.630 | 7.380 | 7.610 | 7.581 | 8,651,884 |
| 2025-03-28 | 7.730 | 7.990 | 7.580 | 7.630 | 7.601 | 9,696,900 |
| 2025-03-27 | 7.780 | 7.830 | 7.550 | 7.730 | 7.701 | 7,287,880 |
| 2025-03-26 | 7.610 | 7.940 | 7.610 | 7.810 | 7.780 | 9,843,154 |
| 2025-03-25 | 7.670 | 7.810 | 7.510 | 7.670 | 7.641 | 10,792,357 |
| 2025-03-24 | 8.220 | 8.260 | 7.450 | 7.670 | 7.641 | 18,300,020 |
| 2025-03-21 | 8.440 | 8.470 | 8.200 | 8.250 | 8.219 | 11,081,526 |
| 2025-03-20 | 8.500 | 8.620 | 8.430 | 8.490 | 8.458 | 11,166,370 |
| 2025-03-19 | 8.690 | 8.740 | 8.470 | 8.540 | 8.508 | 18,417,586 |
| 2025-03-18 | 8.520 | 9.070 | 8.480 | 8.780 | 8.747 | 25,618,094 |
| 2025-03-17 | 8.630 | 8.650 | 8.460 | 8.530 | 8.498 | 9,988,900 |
| 2025-03-14 | 8.550 | 8.670 | 8.390 | 8.620 | 8.587 | 12,184,201 |
| 2025-03-13 | 8.550 | 8.760 | 8.350 | 8.600 | 8.567 | 15,431,420 |
| 2025-03-12 | 8.390 | 8.670 | 8.340 | 8.570 | 8.538 | 11,049,518 |
| 2025-03-11 | 8.180 | 8.370 | 8.160 | 8.320 | 8.288 | 6,001,101 |
| 2025-03-10 | 8.440 | 8.480 | 8.190 | 8.310 | 8.278 | 7,866,738 |
| 2025-03-07 | 8.600 | 8.640 | 8.350 | 8.440 | 8.408 | 8,290,580 |
| 2025-03-06 | 8.560 | 8.690 | 8.520 | 8.590 | 8.557 | 9,800,766 |
| 2025-03-05 | 8.330 | 8.500 | 8.200 | 8.480 | 8.448 | 8,023,666 |
| 2025-03-04 | 8.080 | 8.360 | 8.070 | 8.360 | 8.328 | 7,268,120 |
| 2025-03-03 | 8.170 | 8.350 | 8.070 | 8.140 | 8.109 | 9,242,458 |
| 2025-02-28 | 8.360 | 8.390 | 8.030 | 8.070 | 8.039 | 9,043,626 |
| 2025-02-27 | 8.480 | 8.520 | 8.270 | 8.420 | 8.388 | 7,795,580 |
| 2025-02-26 | 8.510 | 8.590 | 8.430 | 8.480 | 8.448 | 8,043,921 |
| 2025-02-25 | 8.420 | 8.620 | 8.290 | 8.470 | 8.438 | 7,496,160 |
| 2025-02-24 | 8.550 | 8.550 | 8.380 | 8.500 | 8.468 | 8,355,686 |
| 2025-02-21 | 8.460 | 8.590 | 8.310 | 8.530 | 8.498 | 8,856,720 |
| 2025-02-20 | 8.430 | 8.530 | 8.370 | 8.460 | 8.428 | 7,835,399 |
| 2025-02-19 | 8.140 | 8.450 | 8.140 | 8.430 | 8.398 | 11,097,520 |
| 2025-02-18 | 8.510 | 8.580 | 8.200 | 8.240 | 8.209 | 14,160,200 |
| 2025-02-17 | 8.540 | 8.650 | 8.450 | 8.550 | 8.518 | 13,063,100 |
| 2025-02-14 | 8.360 | 8.680 | 8.270 | 8.500 | 8.468 | 14,390,079 |
| 2025-02-13 | 8.390 | 8.440 | 8.220 | 8.330 | 8.298 | 13,040,120 |
| 2025-02-12 | 8.270 | 8.570 | 8.270 | 8.450 | 8.418 | 13,789,480 |
| 2025-02-11 | 8.320 | 8.430 | 8.240 | 8.270 | 8.239 | 13,098,180 |
| 2025-02-10 | 8.010 | 8.440 | 8.010 | 8.360 | 8.328 | 19,481,092 |
| 2025-02-07 | 7.940 | 8.150 | 7.870 | 7.980 | 7.950 | 16,052,220 |
| 2025-02-06 | 7.700 | 8.000 | 7.610 | 7.940 | 7.910 | 15,830,036 |
| 2025-02-05 | 7.550 | 7.840 | 7.550 | 7.760 | 7.731 | 17,178,620 |
| 2025-01-27 | 7.450 | 7.700 | 7.380 | 7.530 | 7.501 | 20,608,262 |
| 2025-01-24 | 7.130 | 7.200 | 7.040 | 7.090 | 7.063 | 7,387,644 |
| 2025-01-23 | 7.200 | 7.380 | 7.150 | 7.160 | 7.133 | 6,454,461 |
| 2025-01-22 | 7.210 | 7.210 | 7.110 | 7.130 | 7.103 | 4,292,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 CNY |
| 2020-07-31 | 0.0700 CNY |
| 2019-06-25 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.