Wuxi Double Elephant Micro Fibre Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.800 | 14.200 | 13.560 | 13.970 | 13.970 | 9,832,993 |
| 2026-10-20 | 13.950 | 14.070 | 13.470 | 13.880 | 13.880 | 13,028,607 |
| 2026-10-19 | 14.030 | 14.990 | 13.850 | 14.150 | 14.150 | 15,921,613 |
| 2026-10-16 | 13.800 | 14.860 | 13.610 | 14.400 | 14.400 | 17,629,414 |
| 2026-10-15 | 13.270 | 14.080 | 13.130 | 14.000 | 14.000 | 16,199,256 |
| 2026-10-14 | 13.090 | 14.240 | 13.040 | 13.670 | 13.670 | 16,705,492 |
| 2026-10-13 | 12.950 | 13.220 | 12.680 | 13.120 | 13.120 | 5,945,056 |
| 2026-10-12 | 13.580 | 13.600 | 13.010 | 13.090 | 13.090 | 6,607,700 |
| 2026-10-09 | 13.320 | 13.560 | 12.980 | 13.530 | 13.530 | 9,280,300 |
| 2026-10-08 | 13.550 | 13.760 | 13.390 | 13.430 | 13.430 | 8,273,144 |
| 2026-09-30 | 13.830 | 13.860 | 13.480 | 13.600 | 13.600 | 9,458,084 |
| 2026-09-29 | 13.840 | 14.120 | 13.580 | 13.680 | 13.680 | 18,720,293 |
| 2026-09-28 | 14.380 | 15.460 | 13.910 | 13.980 | 13.980 | 30,060,102 |
| 2026-09-24 | 12.600 | 14.050 | 12.600 | 14.050 | 14.050 | 16,724,104 |
| 2026-09-23 | 12.640 | 12.980 | 12.430 | 12.770 | 12.770 | 5,778,650 |
| 2026-09-22 | 12.600 | 12.690 | 12.520 | 12.640 | 12.640 | 2,479,658 |
| 2026-09-21 | 12.430 | 12.680 | 12.370 | 12.620 | 12.620 | 2,891,497 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2000 CNY |
| 2025-07-03 | 0.1500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2021-07-06 | 0.1500 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.