Wuxi Double Elephant Micro Fibre Material Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.800	14.200	13.560	13.970	13.970	9,832,993
2026-10-20	13.950	14.070	13.470	13.880	13.880	13,028,607
2026-10-19	14.030	14.990	13.850	14.150	14.150	15,921,613
2026-10-16	13.800	14.860	13.610	14.400	14.400	17,629,414
2026-10-15	13.270	14.080	13.130	14.000	14.000	16,199,256
2026-10-14	13.090	14.240	13.040	13.670	13.670	16,705,492
2026-10-13	12.950	13.220	12.680	13.120	13.120	5,945,056
2026-10-12	13.580	13.600	13.010	13.090	13.090	6,607,700
2026-10-09	13.320	13.560	12.980	13.530	13.530	9,280,300
2026-10-08	13.550	13.760	13.390	13.430	13.430	8,273,144
2026-09-30	13.830	13.860	13.480	13.600	13.600	9,458,084
2026-09-29	13.840	14.120	13.580	13.680	13.680	18,720,293
2026-09-28	14.380	15.460	13.910	13.980	13.980	30,060,102
2026-09-24	12.600	14.050	12.600	14.050	14.050	16,724,104
2026-09-23	12.640	12.980	12.430	12.770	12.770	5,778,650
2026-09-22	12.600	12.690	12.520	12.640	12.640	2,479,658
2026-09-21	12.430	12.680	12.370	12.620	12.620	2,891,497
2026-09-18	12.380	12.540	12.330	12.430	12.430	2,727,000
2026-09-17	12.300	12.490	12.200	12.380	12.380	3,001,200
2026-09-16	12.110	12.340	12.050	12.290	12.290	3,029,500
2026-09-15	12.640	12.640	12.250	12.300	12.300	3,309,254
2026-09-14	12.530	12.760	12.450	12.580	12.580	3,309,100
2026-09-11	12.820	12.820	12.420	12.650	12.650	4,297,700
2026-09-10	13.020	13.050	12.730	12.880	12.880	4,281,100
2026-09-09	13.380	13.430	13.060	13.170	13.170	4,830,876
2026-09-08	13.240	13.390	13.170	13.360	13.360	5,621,900
2026-09-07	13.240	13.400	13.170	13.320	13.320	5,430,091
2026-09-04	13.310	13.460	13.170	13.200	13.200	5,854,035
2026-09-03	13.540	13.810	13.250	13.270	13.270	7,133,920
2026-09-02	13.550	13.680	13.300	13.400	13.400	11,370,517
2026-09-01	12.440	13.680	12.410	13.680	13.680	13,220,072
2026-08-31	12.310	12.470	12.270	12.440	12.440	3,484,200
2026-08-28	12.440	12.550	12.370	12.470	12.470	4,829,057
2026-08-27	12.670	12.760	12.430	12.550	12.550	8,399,633
2026-08-26	12.300	13.450	12.190	12.770	12.770	9,163,237
2026-08-25	11.850	12.280	11.610	12.230	12.230	2,887,900
2026-08-24	12.300	12.350	12.070	12.200	12.200	2,024,400
2026-08-21	12.210	12.350	12.000	12.300	12.300	1,861,390
2026-08-20	12.090	12.350	12.090	12.280	12.280	2,652,500
2026-08-19	12.540	12.540	12.050	12.060	12.060	3,786,167
2026-08-18	12.580	12.720	12.480	12.590	12.590	2,920,500
2026-08-17	12.510	12.580	12.310	12.510	12.510	2,901,001
2026-08-14	12.320	12.400	12.160	12.350	12.350	2,594,400
2026-08-13	12.560	12.560	12.280	12.320	12.320	2,687,570
2026-08-12	12.450	12.540	12.390	12.490	12.490	2,057,520
2026-08-11	12.520	12.550	12.360	12.430	12.430	1,986,000
2026-08-10	12.280	12.520	12.210	12.510	12.510	2,781,503
2026-08-07	12.360	12.360	12.090	12.280	12.280	2,126,234
2026-08-06	12.300	12.400	12.150	12.350	12.350	2,068,364
2026-08-05	12.290	12.380	12.120	12.330	12.330	2,980,548
2026-08-04	12.270	12.380	12.190	12.250	12.250	2,904,681
2026-08-03	11.910	12.330	11.900	12.260	12.260	2,821,300
2026-07-31	11.750	11.970	11.750	11.910	11.910	2,447,903
2026-07-30	11.850	12.040	11.600	11.700	11.700	3,022,103
2026-07-29	11.690	11.970	11.660	11.860	11.860	2,572,750
2026-07-28	11.720	11.890	11.630	11.700	11.700	2,085,800
2026-07-27	11.210	11.770	11.200	11.750	11.750	3,415,863
2026-07-24	11.390	11.510	11.310	11.320	11.320	2,852,350
2026-07-23	11.300	11.540	11.200	11.530	11.530	4,012,200
2026-07-22	11.500	11.530	11.170	11.240	11.240	3,357,900

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2000 CNY
2025-07-03	0.1500 CNY
2024-07-05	0.1000 CNY
2021-07-06	0.1500 CNY
2019-07-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.