Lets Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	3.730	3.750	3.620	3.710	3.710	14,766,616
2026-07-20	3.800	3.880	3.680	3.720	3.720	16,157,857
2026-07-17	3.890	3.960	3.740	3.780	3.780	14,015,300
2026-07-16	3.830	3.930	3.800	3.890	3.890	11,412,802
2026-07-15	3.740	3.870	3.730	3.830	3.830	11,158,454
2026-07-14	3.660	3.770	3.620	3.760	3.760	14,511,219
2026-07-13	3.770	3.790	3.650	3.670	3.670	13,448,301
2026-07-10	3.680	3.850	3.650	3.780	3.780	14,450,230
2026-07-09	3.730	3.780	3.620	3.700	3.700	13,060,601
2026-07-08	3.750	3.780	3.690	3.750	3.750	8,720,700
2026-07-07	3.840	3.850	3.730	3.740	3.740	8,854,533
2026-07-06	3.890	3.930	3.820	3.850	3.850	11,019,340
2026-07-03	3.830	3.920	3.820	3.880	3.880	13,818,721
2026-07-02	3.800	3.920	3.780	3.820	3.820	13,539,761
2026-07-01	3.750	3.880	3.700	3.810	3.810	15,451,021
2026-06-30	3.720	3.780	3.670	3.750	3.750	12,597,260
2026-06-29	3.770	3.790	3.630	3.760	3.760	14,236,144
2026-06-26	3.850	3.880	3.780	3.790	3.790	11,835,690
2026-06-25	3.950	3.980	3.840	3.870	3.870	14,216,602
2026-06-24	4.050	4.080	3.910	3.950	3.950	12,754,220
2026-06-23	4.010	4.170	4.010	4.070	4.070	13,100,165
2026-06-22	3.990	4.090	3.850	4.070	4.070	18,424,402
2026-06-18	4.020	4.040	3.950	3.990	3.990	11,170,200
2026-06-17	4.120	4.130	4.000	4.050	4.050	11,928,100
2026-06-16	4.110	4.150	4.060	4.120	4.120	10,004,000
2026-06-15	4.170	4.270	4.100	4.140	4.140	12,506,800
2026-06-12	4.170	4.210	4.100	4.170	4.170	11,559,000
2026-06-11	4.120	4.200	4.050	4.120	4.120	11,168,900
2026-06-10	4.220	4.260	4.100	4.180	4.180	12,000,510
2026-06-09	4.290	4.380	4.220	4.310	4.230	14,665,600
2026-06-08	4.320	4.400	4.200	4.270	4.191	16,047,402
2026-06-05	4.350	4.480	4.330	4.400	4.318	14,167,202
2026-06-04	4.410	4.450	4.310	4.360	4.279	9,964,000
2026-06-03	4.480	4.520	4.390	4.440	4.358	10,009,464
2026-06-02	4.680	4.680	4.440	4.490	4.407	14,979,200
2026-06-01	4.430	4.690	4.380	4.640	4.554	20,253,558
2026-05-29	4.530	4.600	4.430	4.440	4.358	10,564,331
2026-05-28	4.450	4.550	4.410	4.510	4.426	13,054,033
2026-05-27	4.590	4.610	4.430	4.450	4.367	12,858,147
2026-05-26	4.660	4.660	4.530	4.590	4.505	11,826,701
2026-05-25	4.750	4.790	4.600	4.670	4.583	13,080,904
2026-05-22	4.760	4.780	4.630	4.750	4.662	12,249,200
2026-05-21	4.830	4.940	4.700	4.710	4.623	14,596,800
2026-05-20	4.870	4.870	4.770	4.800	4.711	9,437,100
2026-05-19	4.820	4.910	4.800	4.890	4.799	10,993,662
2026-05-18	4.770	4.830	4.730	4.820	4.731	12,631,962
2026-05-15	4.870	4.890	4.770	4.790	4.701	13,903,571
2026-05-14	5.030	5.030	4.870	4.870	4.780	15,741,202
2026-05-13	5.010	5.060	5.000	5.020	4.927	10,853,900
2026-05-12	5.100	5.100	5.000	5.010	4.917	11,584,300
2026-05-11	5.150	5.160	5.040	5.100	5.005	14,284,559
2026-05-08	5.040	5.120	5.030	5.120	5.025	11,997,805
2026-05-07	5.080	5.110	5.020	5.050	4.956	13,316,930
2026-05-06	5.060	5.120	5.040	5.060	4.966	11,798,901
2026-04-30	5.090	5.100	5.010	5.060	4.966	11,667,301
2026-04-29	4.880	5.110	4.870	5.080	4.986	20,558,800
2026-04-28	4.990	5.020	4.860	4.900	4.809	15,032,802
2026-04-27	5.010	5.050	4.830	5.040	4.947	17,596,402
2026-04-24	4.970	5.040	4.910	5.000	4.907	11,652,523
2026-04-23	5.070	5.070	4.950	4.990	4.897	12,398,304

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-06-13	0.0800 CNY
2024-06-17	0.0800 CNY
2023-05-12	0.0800 CNY
2022-06-08	0.0800 CNY
2021-05-18	0.0800 CNY
2020-06-24	0.0800 CNY
2019-05-23	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.