Lets Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.070	4.170	4.070	4.100	4.100	11,098,800
2026-10-20	4.040	4.120	4.030	4.080	4.080	8,502,400
2026-10-19	4.180	4.180	4.010	4.070	4.070	16,222,018
2026-10-16	4.120	4.250	4.100	4.160	4.160	15,673,400
2026-10-15	4.130	4.170	4.060	4.070	4.070	12,438,200
2026-10-14	4.290	4.320	4.160	4.180	4.180	11,152,200
2026-10-13	4.180	4.320	4.140	4.300	4.300	15,600,154
2026-10-12	4.240	4.310	4.200	4.210	4.210	11,144,500
2026-10-09	4.200	4.260	4.120	4.240	4.240	13,513,254
2026-10-08	4.260	4.340	4.200	4.220	4.220	11,141,185
2026-09-30	4.280	4.310	4.180	4.260	4.260	12,131,100
2026-09-29	4.220	4.320	4.220	4.270	4.270	12,274,849
2026-09-28	4.240	4.290	4.190	4.260	4.260	12,746,989
2026-09-24	4.200	4.270	4.150	4.270	4.270	11,791,534
2026-09-23	4.210	4.270	4.180	4.200	4.200	8,923,600
2026-09-22	4.260	4.260	4.180	4.230	4.230	12,402,700
2026-09-21	4.160	4.260	4.150	4.240	4.240	11,849,275
2026-09-18	4.210	4.230	4.130	4.170	4.170	10,015,307
2026-09-17	4.180	4.200	4.090	4.190	4.190	9,672,503
2026-09-16	4.100	4.240	4.050	4.200	4.200	11,988,201
2026-09-15	4.180	4.200	4.080	4.090	4.090	10,790,442
2026-09-14	4.210	4.240	4.140	4.200	4.200	9,871,500
2026-09-11	4.240	4.260	4.130	4.170	4.170	11,539,301
2026-09-10	4.290	4.300	4.230	4.280	4.280	7,561,900
2026-09-09	4.330	4.340	4.260	4.290	4.290	8,343,157
2026-09-08	4.270	4.350	4.250	4.340	4.340	11,225,400
2026-09-07	4.240	4.270	4.220	4.250	4.250	10,640,795
2026-09-04	4.210	4.310	4.190	4.240	4.240	13,084,801
2026-09-03	4.250	4.300	4.180	4.180	4.180	8,435,399
2026-09-02	4.260	4.290	4.210	4.260	4.260	8,525,600
2026-09-01	4.220	4.300	4.200	4.280	4.280	12,785,100
2026-08-31	4.270	4.280	4.200	4.220	4.220	10,162,500
2026-08-28	4.220	4.250	4.180	4.230	4.230	9,254,200
2026-08-27	4.250	4.250	4.170	4.210	4.210	9,376,300
2026-08-26	4.150	4.280	4.150	4.250	4.250	13,807,800
2026-08-25	4.060	4.200	4.060	4.180	4.180	12,496,000
2026-08-24	4.110	4.150	4.070	4.100	4.100	11,925,095
2026-08-21	4.100	4.120	4.030	4.090	4.090	8,956,361
2026-08-20	4.070	4.150	4.060	4.120	4.120	9,651,502
2026-08-19	4.120	4.120	4.030	4.050	4.050	11,281,582
2026-08-18	4.140	4.150	4.070	4.120	4.120	9,220,900
2026-08-17	4.130	4.160	4.040	4.140	4.140	9,568,400
2026-08-14	4.130	4.160	4.070	4.110	4.110	10,182,200
2026-08-13	4.190	4.250	4.110	4.120	4.120	17,019,500
2026-08-12	4.090	4.200	4.080	4.170	4.170	14,799,340
2026-08-11	4.160	4.160	4.090	4.100	4.100	13,269,573
2026-08-10	4.080	4.180	4.030	4.160	4.160	24,593,842
2026-08-07	4.070	4.320	3.930	4.090	4.090	35,123,566
2026-08-06	4.030	4.080	3.980	4.080	4.080	10,746,732
2026-08-05	4.080	4.120	4.000	4.030	4.030	13,851,300
2026-08-04	4.080	4.140	4.070	4.080	4.080	13,106,100
2026-08-03	3.960	4.090	3.940	4.070	4.070	14,242,600
2026-07-31	3.850	4.000	3.850	3.960	3.960	14,054,200
2026-07-30	3.910	3.980	3.850	3.880	3.880	16,713,646
2026-07-29	3.810	3.910	3.790	3.890	3.890	13,411,600
2026-07-28	3.730	3.820	3.720	3.810	3.810	9,354,902
2026-07-27	3.640	3.770	3.640	3.760	3.760	9,860,149
2026-07-24	3.750	3.770	3.640	3.660	3.660	10,401,396
2026-07-23	3.610	3.780	3.600	3.770	3.770	14,906,332
2026-07-22	3.670	3.730	3.610	3.630	3.630	13,334,831

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-06-13	0.0800 CNY
2024-06-17	0.0800 CNY
2023-05-12	0.0800 CNY
2022-06-08	0.0800 CNY
2021-05-18	0.0800 CNY
2020-06-24	0.0800 CNY
2019-05-23	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.