Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.070 | 4.170 | 4.070 | 4.100 | 4.100 | 11,098,800 |
| 2026-10-20 | 4.040 | 4.120 | 4.030 | 4.080 | 4.080 | 8,502,400 |
| 2026-10-19 | 4.180 | 4.180 | 4.010 | 4.070 | 4.070 | 16,222,018 |
| 2026-10-16 | 4.120 | 4.250 | 4.100 | 4.160 | 4.160 | 15,673,400 |
| 2026-10-15 | 4.130 | 4.170 | 4.060 | 4.070 | 4.070 | 12,438,200 |
| 2026-10-14 | 4.290 | 4.320 | 4.160 | 4.180 | 4.180 | 11,152,200 |
| 2026-10-13 | 4.180 | 4.320 | 4.140 | 4.300 | 4.300 | 15,600,154 |
| 2026-10-12 | 4.240 | 4.310 | 4.200 | 4.210 | 4.210 | 11,144,500 |
| 2026-10-09 | 4.200 | 4.260 | 4.120 | 4.240 | 4.240 | 13,513,254 |
| 2026-10-08 | 4.260 | 4.340 | 4.200 | 4.220 | 4.220 | 11,141,185 |
| 2026-09-30 | 4.280 | 4.310 | 4.180 | 4.260 | 4.260 | 12,131,100 |
| 2026-09-29 | 4.220 | 4.320 | 4.220 | 4.270 | 4.270 | 12,274,849 |
| 2026-09-28 | 4.240 | 4.290 | 4.190 | 4.260 | 4.260 | 12,746,989 |
| 2026-09-24 | 4.200 | 4.270 | 4.150 | 4.270 | 4.270 | 11,791,534 |
| 2026-09-23 | 4.210 | 4.270 | 4.180 | 4.200 | 4.200 | 8,923,600 |
| 2026-09-22 | 4.260 | 4.260 | 4.180 | 4.230 | 4.230 | 12,402,700 |
| 2026-09-21 | 4.160 | 4.260 | 4.150 | 4.240 | 4.240 | 11,849,275 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.