Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 5.090 | 5.090 | 5.020 | 5.060 | 4.966 | 7,196,200 |
| 2026-04-21 | 5.100 | 5.120 | 5.040 | 5.070 | 4.976 | 9,993,680 |
| 2026-04-20 | 5.050 | 5.120 | 5.040 | 5.110 | 5.015 | 9,300,050 |
| 2026-04-17 | 5.180 | 5.180 | 5.050 | 5.090 | 4.996 | 14,480,358 |
| 2026-04-16 | 5.080 | 5.220 | 5.070 | 5.200 | 5.104 | 11,807,702 |
| 2026-04-15 | 5.140 | 5.150 | 5.060 | 5.080 | 4.986 | 8,091,300 |
| 2026-04-14 | 5.170 | 5.180 | 5.070 | 5.130 | 5.035 | 8,526,900 |
| 2026-04-13 | 5.170 | 5.210 | 5.100 | 5.140 | 5.045 | 9,105,400 |
| 2026-04-10 | 5.170 | 5.230 | 5.130 | 5.170 | 5.074 | 8,854,700 |
| 2026-04-09 | 5.280 | 5.290 | 5.110 | 5.130 | 5.035 | 12,390,820 |
| 2026-04-08 | 5.240 | 5.310 | 5.200 | 5.310 | 5.211 | 12,009,871 |
| 2026-04-07 | 4.970 | 5.140 | 4.970 | 5.120 | 5.025 | 11,200,877 |
| 2026-04-03 | 5.200 | 5.220 | 4.940 | 4.970 | 4.878 | 12,988,900 |
| 2026-04-02 | 5.280 | 5.310 | 5.150 | 5.200 | 5.104 | 10,734,000 |
| 2026-04-01 | 5.310 | 5.340 | 5.200 | 5.300 | 5.202 | 12,765,237 |
| 2026-03-31 | 5.250 | 5.360 | 5.210 | 5.230 | 5.133 | 14,783,507 |
| 2026-03-30 | 5.100 | 5.270 | 5.050 | 5.270 | 5.172 | 14,516,903 |
| 2026-03-27 | 5.020 | 5.150 | 5.010 | 5.150 | 5.054 | 9,974,600 |
| 2026-03-26 | 5.150 | 5.220 | 5.040 | 5.070 | 4.976 | 12,543,115 |
| 2026-03-25 | 5.070 | 5.170 | 5.060 | 5.150 | 5.054 | 13,552,548 |
| 2026-03-24 | 4.900 | 5.040 | 4.810 | 5.030 | 4.937 | 20,343,217 |
| 2026-03-23 | 4.980 | 5.040 | 4.760 | 4.790 | 4.701 | 21,416,468 |
| 2026-03-20 | 5.330 | 5.350 | 5.110 | 5.110 | 5.015 | 16,803,719 |
| 2026-03-19 | 5.430 | 5.470 | 5.280 | 5.300 | 5.202 | 13,037,221 |
| 2026-03-18 | 5.450 | 5.490 | 5.400 | 5.480 | 5.378 | 8,735,045 |
| 2026-03-17 | 5.520 | 5.590 | 5.420 | 5.440 | 5.339 | 11,857,443 |
| 2026-03-16 | 5.550 | 5.620 | 5.490 | 5.530 | 5.427 | 9,687,343 |
| 2026-03-13 | 5.630 | 5.660 | 5.530 | 5.560 | 5.457 | 10,548,800 |
| 2026-03-12 | 5.640 | 5.660 | 5.570 | 5.600 | 5.496 | 10,724,236 |
| 2026-03-11 | 5.730 | 5.740 | 5.630 | 5.660 | 5.555 | 11,104,700 |
| 2026-03-10 | 5.670 | 5.720 | 5.660 | 5.700 | 5.594 | 13,061,600 |
| 2026-03-09 | 5.580 | 5.660 | 5.500 | 5.620 | 5.516 | 15,071,254 |
| 2026-03-06 | 5.480 | 5.640 | 5.470 | 5.640 | 5.535 | 13,390,227 |
| 2026-03-05 | 5.530 | 5.590 | 5.500 | 5.510 | 5.408 | 12,867,952 |
| 2026-03-04 | 5.360 | 5.530 | 5.350 | 5.440 | 5.339 | 15,586,500 |
| 2026-03-03 | 5.620 | 5.650 | 5.400 | 5.410 | 5.310 | 19,199,154 |
| 2026-03-02 | 5.690 | 5.760 | 5.550 | 5.570 | 5.467 | 24,947,600 |
| 2026-02-27 | 5.750 | 5.830 | 5.730 | 5.830 | 5.722 | 15,333,442 |
| 2026-02-26 | 5.890 | 5.890 | 5.740 | 5.770 | 5.663 | 22,934,600 |
| 2026-02-25 | 5.820 | 5.960 | 5.810 | 5.870 | 5.761 | 19,974,381 |
| 2026-02-24 | 5.750 | 5.850 | 5.730 | 5.810 | 5.702 | 17,168,900 |
| 2026-02-13 | 5.860 | 5.890 | 5.690 | 5.700 | 5.594 | 25,007,500 |
| 2026-02-12 | 6.030 | 6.040 | 5.850 | 5.870 | 5.761 | 23,343,656 |
| 2026-02-11 | 6.020 | 6.100 | 5.980 | 6.010 | 5.898 | 19,988,501 |
| 2026-02-10 | 6.060 | 6.070 | 5.920 | 6.020 | 5.908 | 19,899,200 |
| 2026-02-09 | 5.930 | 6.030 | 5.900 | 6.030 | 5.918 | 23,960,587 |
| 2026-02-06 | 5.850 | 5.990 | 5.830 | 5.840 | 5.732 | 21,625,500 |
| 2026-02-05 | 5.970 | 6.010 | 5.880 | 5.900 | 5.791 | 19,099,500 |
| 2026-02-04 | 5.930 | 6.010 | 5.900 | 6.000 | 5.889 | 23,426,300 |
| 2026-02-03 | 5.800 | 5.970 | 5.730 | 5.970 | 5.859 | 26,504,809 |
| 2026-02-02 | 5.820 | 5.910 | 5.710 | 5.720 | 5.614 | 26,349,388 |
| 2026-01-30 | 5.920 | 6.000 | 5.730 | 5.880 | 5.771 | 34,307,897 |
| 2026-01-29 | 5.900 | 6.120 | 5.800 | 5.970 | 5.859 | 38,346,200 |
| 2026-01-28 | 6.100 | 6.140 | 5.920 | 5.930 | 5.820 | 42,534,538 |
| 2026-01-27 | 6.100 | 6.290 | 5.860 | 6.160 | 6.046 | 60,947,545 |
| 2026-01-26 | 6.360 | 6.400 | 5.970 | 6.030 | 5.918 | 69,079,058 |
| 2026-01-23 | 6.110 | 6.560 | 6.050 | 6.410 | 6.291 | 85,082,738 |
| 2026-01-22 | 5.910 | 6.110 | 5.900 | 6.100 | 5.987 | 33,885,603 |
| 2026-01-21 | 5.830 | 6.040 | 5.780 | 5.930 | 5.820 | 28,239,101 |
| 2026-01-20 | 5.840 | 5.890 | 5.770 | 5.880 | 5.771 | 25,268,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.