Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 5.690 | 5.850 | 5.660 | 5.830 | 5.722 | 20,098,500 |
| 2026-01-16 | 5.850 | 5.900 | 5.700 | 5.720 | 5.614 | 26,387,096 |
| 2026-01-15 | 6.020 | 6.020 | 5.800 | 5.850 | 5.741 | 30,902,702 |
| 2026-01-14 | 5.940 | 6.110 | 5.920 | 6.030 | 5.918 | 42,493,698 |
| 2026-01-13 | 6.070 | 6.130 | 5.890 | 5.960 | 5.849 | 39,780,774 |
| 2026-01-12 | 5.830 | 6.010 | 5.810 | 5.980 | 5.869 | 35,134,801 |
| 2026-01-09 | 5.840 | 5.900 | 5.720 | 5.820 | 5.712 | 30,022,275 |
| 2026-01-08 | 5.660 | 5.860 | 5.610 | 5.840 | 5.732 | 32,690,934 |
| 2026-01-07 | 5.720 | 5.750 | 5.620 | 5.650 | 5.545 | 26,437,576 |
| 2026-01-06 | 5.710 | 5.790 | 5.650 | 5.750 | 5.643 | 29,642,969 |
| 2026-01-05 | 5.650 | 5.760 | 5.590 | 5.720 | 5.614 | 29,043,002 |
| 2025-12-31 | 5.830 | 5.830 | 5.540 | 5.620 | 5.516 | 31,046,402 |
| 2025-12-30 | 5.900 | 5.940 | 5.760 | 5.790 | 5.683 | 29,515,550 |
| 2025-12-29 | 6.110 | 6.120 | 5.870 | 5.900 | 5.791 | 32,087,485 |
| 2025-12-26 | 6.180 | 6.210 | 6.040 | 6.100 | 5.987 | 38,308,664 |
| 2025-12-25 | 6.200 | 6.300 | 6.180 | 6.210 | 6.095 | 40,416,939 |
| 2025-12-24 | 5.890 | 6.220 | 5.880 | 6.190 | 6.075 | 49,583,300 |
| 2025-12-23 | 5.760 | 6.040 | 5.750 | 5.940 | 5.830 | 47,429,777 |
| 2025-12-22 | 5.740 | 5.920 | 5.680 | 5.820 | 5.712 | 39,598,500 |
| 2025-12-19 | 5.540 | 5.890 | 5.510 | 5.770 | 5.663 | 42,179,101 |
| 2025-12-18 | 5.400 | 5.620 | 5.380 | 5.540 | 5.437 | 36,506,301 |
| 2025-12-17 | 5.590 | 5.630 | 5.360 | 5.450 | 5.349 | 39,716,000 |
| 2025-12-16 | 5.890 | 5.920 | 5.580 | 5.620 | 5.516 | 41,060,201 |
| 2025-12-15 | 5.860 | 5.940 | 5.740 | 5.880 | 5.771 | 39,285,184 |
| 2025-12-12 | 6.170 | 6.200 | 5.860 | 5.890 | 5.781 | 73,282,784 |
| 2025-12-11 | 6.480 | 6.680 | 6.150 | 6.260 | 6.144 | 91,818,518 |
| 2025-12-10 | 6.650 | 6.730 | 6.440 | 6.530 | 6.409 | 74,007,784 |
| 2025-12-09 | 6.670 | 6.880 | 6.560 | 6.720 | 6.595 | 91,567,262 |
| 2025-12-08 | 6.570 | 6.950 | 6.530 | 6.800 | 6.674 | 127,910,987 |
| 2025-12-05 | 6.270 | 6.640 | 6.110 | 6.590 | 6.468 | 115,198,178 |
| 2025-12-04 | 6.460 | 6.520 | 6.260 | 6.300 | 6.183 | 90,146,611 |
| 2025-12-03 | 6.320 | 6.550 | 6.250 | 6.360 | 6.242 | 112,928,605 |
| 2025-12-02 | 6.050 | 6.410 | 6.030 | 6.300 | 6.183 | 116,093,807 |
| 2025-12-01 | 6.050 | 6.470 | 5.970 | 6.160 | 6.046 | 114,517,375 |
| 2025-11-28 | 5.800 | 6.120 | 5.700 | 6.060 | 5.948 | 132,880,792 |
| 2025-11-27 | 7.220 | 7.220 | 6.170 | 6.170 | 6.056 | 176,033,822 |
| 2025-11-26 | 6.590 | 6.850 | 6.550 | 6.850 | 6.723 | 63,839,205 |
| 2025-11-25 | 5.690 | 6.230 | 5.670 | 6.230 | 6.114 | 80,887,172 |
| 2025-11-24 | 5.540 | 5.750 | 5.430 | 5.660 | 5.555 | 62,296,402 |
| 2025-11-21 | 5.560 | 5.760 | 5.400 | 5.430 | 5.329 | 62,241,819 |
| 2025-11-20 | 5.660 | 5.880 | 5.500 | 5.690 | 5.584 | 76,625,160 |
| 2025-11-19 | 5.810 | 5.860 | 5.600 | 5.630 | 5.526 | 65,324,119 |
| 2025-11-18 | 5.870 | 6.020 | 5.720 | 5.830 | 5.722 | 115,663,361 |
| 2025-11-17 | 5.700 | 6.270 | 5.700 | 6.060 | 5.948 | 146,502,122 |
| 2025-11-14 | 5.590 | 5.820 | 5.590 | 5.700 | 5.594 | 48,855,220 |
| 2025-11-13 | 5.490 | 5.640 | 5.450 | 5.630 | 5.526 | 32,829,743 |
| 2025-11-12 | 5.490 | 5.550 | 5.470 | 5.520 | 5.418 | 19,994,959 |
| 2025-11-11 | 5.560 | 5.570 | 5.480 | 5.510 | 5.408 | 22,066,955 |
| 2025-11-10 | 5.480 | 5.590 | 5.450 | 5.560 | 5.457 | 28,080,700 |
| 2025-11-07 | 5.360 | 5.500 | 5.340 | 5.450 | 5.349 | 24,678,327 |
| 2025-11-06 | 5.530 | 5.530 | 5.350 | 5.380 | 5.280 | 29,960,852 |
| 2025-11-05 | 5.410 | 5.610 | 5.390 | 5.550 | 5.447 | 40,997,965 |
| 2025-11-04 | 5.340 | 5.520 | 5.290 | 5.470 | 5.369 | 37,662,778 |
| 2025-11-03 | 5.240 | 5.350 | 5.230 | 5.330 | 5.231 | 23,861,539 |
| 2025-10-31 | 5.190 | 5.330 | 5.150 | 5.240 | 5.143 | 18,580,541 |
| 2025-10-30 | 5.270 | 5.280 | 5.140 | 5.140 | 5.045 | 19,090,058 |
| 2025-10-29 | 5.410 | 5.460 | 5.230 | 5.270 | 5.172 | 37,673,358 |
| 2025-10-28 | 5.260 | 5.560 | 5.260 | 5.480 | 5.378 | 52,407,456 |
| 2025-10-27 | 5.240 | 5.370 | 5.190 | 5.270 | 5.172 | 15,778,712 |
| 2025-10-24 | 5.250 | 5.270 | 5.200 | 5.230 | 5.133 | 9,234,003 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.