Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.250 | 5.270 | 5.200 | 5.230 | 5.133 | 9,234,003 |
| 2025-10-23 | 5.210 | 5.250 | 5.170 | 5.250 | 5.153 | 9,679,860 |
| 2025-10-22 | 5.220 | 5.270 | 5.200 | 5.210 | 5.113 | 12,621,665 |
| 2025-10-21 | 5.150 | 5.230 | 5.100 | 5.220 | 5.123 | 15,021,108 |
| 2025-10-20 | 5.060 | 5.160 | 5.050 | 5.140 | 5.045 | 11,035,853 |
| 2025-10-17 | 5.070 | 5.140 | 5.030 | 5.030 | 4.937 | 8,757,299 |
| 2025-10-16 | 5.180 | 5.200 | 5.080 | 5.090 | 4.996 | 9,652,800 |
| 2025-10-15 | 5.070 | 5.220 | 5.050 | 5.180 | 5.084 | 14,117,174 |
| 2025-10-14 | 5.070 | 5.160 | 5.060 | 5.080 | 4.986 | 11,644,558 |
| 2025-10-13 | 4.950 | 5.050 | 4.870 | 5.050 | 4.956 | 12,465,909 |
| 2025-10-10 | 4.970 | 5.100 | 4.950 | 5.080 | 4.986 | 13,436,258 |
| 2025-10-09 | 4.950 | 4.990 | 4.920 | 4.990 | 4.897 | 8,892,601 |
| 2025-09-30 | 5.000 | 5.030 | 4.950 | 4.960 | 4.868 | 7,276,022 |
| 2025-09-29 | 4.960 | 5.030 | 4.870 | 5.000 | 4.907 | 9,343,100 |
| 2025-09-26 | 4.950 | 5.020 | 4.910 | 4.960 | 4.868 | 7,895,700 |
| 2025-09-25 | 4.980 | 5.050 | 4.920 | 4.950 | 4.858 | 8,602,059 |
| 2025-09-24 | 4.910 | 4.990 | 4.860 | 4.980 | 4.888 | 9,274,801 |
| 2025-09-23 | 4.980 | 5.000 | 4.800 | 4.920 | 4.829 | 12,901,939 |
| 2025-09-22 | 5.070 | 5.090 | 4.960 | 5.000 | 4.907 | 8,942,500 |
| 2025-09-19 | 5.080 | 5.130 | 5.050 | 5.080 | 4.986 | 10,772,261 |
| 2025-09-18 | 5.170 | 5.190 | 5.070 | 5.100 | 5.005 | 14,059,897 |
| 2025-09-17 | 5.190 | 5.220 | 5.150 | 5.170 | 5.074 | 9,072,435 |
| 2025-09-16 | 5.150 | 5.220 | 5.140 | 5.210 | 5.113 | 10,773,000 |
| 2025-09-15 | 5.180 | 5.190 | 5.130 | 5.160 | 5.064 | 8,174,914 |
| 2025-09-12 | 5.220 | 5.230 | 5.170 | 5.180 | 5.084 | 11,140,142 |
| 2025-09-11 | 5.160 | 5.200 | 5.110 | 5.200 | 5.104 | 10,746,538 |
| 2025-09-10 | 5.170 | 5.190 | 5.140 | 5.160 | 5.064 | 7,859,917 |
| 2025-09-09 | 5.180 | 5.190 | 5.130 | 5.150 | 5.054 | 10,344,574 |
| 2025-09-08 | 5.150 | 5.210 | 5.130 | 5.210 | 5.113 | 12,251,498 |
| 2025-09-05 | 5.150 | 5.160 | 5.070 | 5.160 | 5.064 | 9,955,116 |
| 2025-09-04 | 5.060 | 5.160 | 5.060 | 5.100 | 5.005 | 14,448,344 |
| 2025-09-03 | 5.160 | 5.190 | 5.060 | 5.070 | 4.976 | 12,126,926 |
| 2025-09-02 | 5.250 | 5.250 | 5.100 | 5.170 | 5.074 | 16,192,760 |
| 2025-09-01 | 5.230 | 5.280 | 5.190 | 5.240 | 5.143 | 13,389,474 |
| 2025-08-29 | 5.300 | 5.330 | 5.210 | 5.220 | 5.123 | 15,968,776 |
| 2025-08-28 | 5.420 | 5.460 | 5.150 | 5.300 | 5.202 | 28,243,753 |
| 2025-08-27 | 5.610 | 5.640 | 5.390 | 5.400 | 5.300 | 32,260,604 |
| 2025-08-26 | 5.440 | 5.580 | 5.360 | 5.560 | 5.457 | 33,577,013 |
| 2025-08-25 | 5.470 | 5.490 | 5.410 | 5.450 | 5.349 | 20,448,801 |
| 2025-08-22 | 5.440 | 5.460 | 5.390 | 5.450 | 5.349 | 17,313,530 |
| 2025-08-21 | 5.450 | 5.500 | 5.430 | 5.450 | 5.349 | 19,356,597 |
| 2025-08-20 | 5.460 | 5.460 | 5.400 | 5.450 | 5.349 | 15,632,474 |
| 2025-08-19 | 5.400 | 5.490 | 5.380 | 5.460 | 5.359 | 20,850,591 |
| 2025-08-18 | 5.370 | 5.450 | 5.330 | 5.400 | 5.300 | 19,760,833 |
| 2025-08-15 | 5.300 | 5.370 | 5.290 | 5.360 | 5.261 | 12,117,832 |
| 2025-08-14 | 5.450 | 5.450 | 5.300 | 5.310 | 5.211 | 18,558,490 |
| 2025-08-13 | 5.450 | 5.470 | 5.400 | 5.440 | 5.339 | 17,071,737 |
| 2025-08-12 | 5.500 | 5.530 | 5.440 | 5.450 | 5.349 | 17,584,822 |
| 2025-08-11 | 5.470 | 5.550 | 5.440 | 5.520 | 5.418 | 25,952,781 |
| 2025-08-08 | 5.540 | 5.540 | 5.360 | 5.430 | 5.329 | 33,686,175 |
| 2025-08-07 | 5.540 | 5.560 | 5.470 | 5.510 | 5.408 | 21,335,148 |
| 2025-08-06 | 5.550 | 5.570 | 5.490 | 5.510 | 5.408 | 27,947,928 |
| 2025-08-05 | 5.600 | 5.650 | 5.510 | 5.590 | 5.486 | 43,407,783 |
| 2025-08-04 | 5.510 | 5.760 | 5.450 | 5.620 | 5.516 | 42,421,722 |
| 2025-08-01 | 5.510 | 5.670 | 5.460 | 5.560 | 5.457 | 38,760,586 |
| 2025-07-31 | 5.720 | 5.830 | 5.510 | 5.530 | 5.427 | 52,873,041 |
| 2025-07-30 | 5.600 | 5.620 | 5.440 | 5.510 | 5.408 | 37,171,323 |
| 2025-07-29 | 5.760 | 5.790 | 5.510 | 5.600 | 5.496 | 61,561,195 |
| 2025-07-28 | 6.060 | 6.070 | 5.720 | 5.740 | 5.634 | 82,664,134 |
| 2025-07-25 | 5.980 | 6.490 | 5.900 | 6.160 | 6.046 | 97,210,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.