Lets Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 4.580 | 4.620 | 4.530 | 4.560 | 4.403 | 11,464,400 |
| 2025-04-24 | 4.680 | 4.710 | 4.520 | 4.570 | 4.413 | 12,273,800 |
| 2025-04-23 | 4.610 | 4.680 | 4.610 | 4.650 | 4.490 | 13,098,800 |
| 2025-04-22 | 4.580 | 4.620 | 4.550 | 4.610 | 4.452 | 12,162,600 |
| 2025-04-21 | 4.530 | 4.610 | 4.500 | 4.590 | 4.432 | 11,516,600 |
| 2025-04-18 | 4.490 | 4.600 | 4.460 | 4.550 | 4.394 | 13,439,500 |
| 2025-04-17 | 4.410 | 4.610 | 4.400 | 4.510 | 4.355 | 17,560,700 |
| 2025-04-16 | 4.500 | 4.550 | 4.350 | 4.420 | 4.268 | 11,597,200 |
| 2025-04-15 | 4.570 | 4.570 | 4.460 | 4.500 | 4.345 | 11,109,614 |
| 2025-04-14 | 4.500 | 4.620 | 4.480 | 4.530 | 4.374 | 17,156,681 |
| 2025-04-11 | 4.410 | 4.470 | 4.350 | 4.430 | 4.278 | 12,794,600 |
| 2025-04-10 | 4.360 | 4.500 | 4.360 | 4.430 | 4.278 | 19,814,600 |
| 2025-04-09 | 4.120 | 4.330 | 3.830 | 4.330 | 4.181 | 24,693,700 |
| 2025-04-08 | 4.270 | 4.420 | 4.100 | 4.210 | 4.065 | 27,117,985 |
| 2025-04-07 | 4.670 | 4.770 | 4.470 | 4.470 | 4.316 | 13,159,300 |
| 2025-04-03 | 4.860 | 5.010 | 4.830 | 4.970 | 4.799 | 13,075,958 |
| 2025-04-02 | 4.920 | 5.000 | 4.920 | 4.950 | 4.780 | 11,266,313 |
| 2025-04-01 | 4.950 | 5.020 | 4.920 | 4.940 | 4.770 | 12,478,600 |
| 2025-03-31 | 4.950 | 4.990 | 4.770 | 4.900 | 4.732 | 18,930,800 |
| 2025-03-28 | 5.040 | 5.080 | 4.960 | 4.990 | 4.818 | 13,557,732 |
| 2025-03-27 | 5.120 | 5.140 | 5.000 | 5.040 | 4.867 | 16,052,700 |
| 2025-03-26 | 5.100 | 5.170 | 5.030 | 5.160 | 4.983 | 18,003,000 |
| 2025-03-25 | 5.130 | 5.130 | 4.990 | 5.060 | 4.886 | 17,974,402 |
| 2025-03-24 | 5.240 | 5.290 | 5.010 | 5.130 | 4.954 | 24,629,365 |
| 2025-03-21 | 5.450 | 5.480 | 5.280 | 5.290 | 5.108 | 29,152,059 |
| 2025-03-20 | 5.520 | 5.590 | 5.460 | 5.490 | 5.301 | 30,164,734 |
| 2025-03-19 | 5.430 | 5.580 | 5.420 | 5.510 | 5.321 | 33,323,203 |
| 2025-03-18 | 5.460 | 5.510 | 5.370 | 5.460 | 5.272 | 24,170,762 |
| 2025-03-17 | 5.450 | 5.530 | 5.440 | 5.460 | 5.272 | 22,725,800 |
| 2025-03-14 | 5.390 | 5.460 | 5.250 | 5.440 | 5.253 | 26,980,069 |
| 2025-03-13 | 5.580 | 5.610 | 5.330 | 5.400 | 5.214 | 31,937,781 |
| 2025-03-12 | 5.530 | 5.720 | 5.450 | 5.600 | 5.407 | 41,767,458 |
| 2025-03-11 | 5.380 | 5.490 | 5.380 | 5.490 | 5.301 | 32,446,450 |
| 2025-03-10 | 5.610 | 5.680 | 5.520 | 5.550 | 5.359 | 43,638,801 |
| 2025-03-07 | 5.630 | 5.950 | 5.600 | 5.670 | 5.475 | 77,670,071 |
| 2025-03-06 | 5.600 | 5.860 | 5.600 | 5.640 | 5.446 | 87,777,128 |
| 2025-03-05 | 5.300 | 5.420 | 5.210 | 5.330 | 5.147 | 35,438,102 |
| 2025-03-04 | 5.210 | 5.360 | 5.200 | 5.330 | 5.147 | 29,810,295 |
| 2025-03-03 | 5.230 | 5.420 | 5.170 | 5.300 | 5.118 | 42,848,945 |
| 2025-02-28 | 5.540 | 5.580 | 5.160 | 5.180 | 5.002 | 57,128,607 |
| 2025-02-27 | 6.060 | 6.080 | 5.500 | 5.590 | 5.398 | 84,844,305 |
| 2025-02-26 | 6.180 | 6.220 | 6.060 | 6.100 | 5.890 | 62,276,504 |
| 2025-02-25 | 6.200 | 6.350 | 6.100 | 6.210 | 5.996 | 70,085,723 |
| 2025-02-24 | 6.050 | 6.440 | 5.930 | 6.390 | 6.170 | 103,976,985 |
| 2025-02-21 | 6.040 | 6.300 | 5.910 | 6.170 | 5.958 | 97,161,642 |
| 2025-02-20 | 6.200 | 6.270 | 6.050 | 6.050 | 5.842 | 110,813,693 |
| 2025-02-19 | 6.310 | 6.740 | 6.090 | 6.360 | 6.141 | 193,269,644 |
| 2025-02-18 | 5.510 | 6.250 | 5.440 | 6.250 | 6.035 | 147,562,117 |
| 2025-02-17 | 5.760 | 5.950 | 5.450 | 5.680 | 5.485 | 119,464,868 |
| 2025-02-14 | 5.610 | 6.100 | 5.580 | 5.670 | 5.475 | 112,922,093 |
| 2025-02-13 | 5.720 | 5.800 | 5.500 | 5.640 | 5.446 | 97,260,367 |
| 2025-02-12 | 5.410 | 5.780 | 5.400 | 5.700 | 5.504 | 113,520,599 |
| 2025-02-11 | 5.470 | 5.900 | 5.230 | 5.510 | 5.321 | 129,271,120 |
| 2025-02-10 | 5.460 | 5.710 | 5.390 | 5.540 | 5.350 | 132,844,683 |
| 2025-02-07 | 4.980 | 5.600 | 4.880 | 5.390 | 5.205 | 153,350,384 |
| 2025-02-06 | 5.070 | 5.340 | 5.040 | 5.130 | 4.954 | 152,750,017 |
| 2025-02-05 | 5.460 | 6.010 | 5.010 | 5.600 | 5.407 | 204,248,601 |
| 2025-01-27 | 5.570 | 5.570 | 5.510 | 5.570 | 5.378 | 147,437,531 |
| 2025-01-24 | 5.060 | 5.060 | 5.060 | 5.060 | 4.886 | 25,624,175 |
| 2025-01-23 | 4.220 | 4.600 | 4.210 | 4.600 | 4.442 | 35,377,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-06-17 | 0.0800 CNY |
| 2023-05-12 | 0.0800 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-24 | 0.0800 CNY |
| 2019-05-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.