Jiangsu Yoke Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 132.00 | 143.55 | 117.45 | 143.55 | 143.18 | 45,699,440 |
| 2026-07-20 | 149.11 | 150.00 | 130.50 | 130.50 | 130.17 | 26,148,544 |
| 2026-07-17 | 158.24 | 160.77 | 144.00 | 145.00 | 144.63 | 36,682,760 |
| 2026-07-16 | 167.44 | 169.65 | 154.17 | 156.00 | 155.60 | 32,934,473 |
| 2026-07-15 | 190.52 | 194.88 | 170.05 | 171.30 | 170.86 | 30,410,335 |
| 2026-07-14 | 192.80 | 193.50 | 174.58 | 187.49 | 187.01 | 35,287,096 |
| 2026-07-13 | 205.01 | 209.31 | 186.83 | 189.02 | 188.54 | 34,446,045 |
| 2026-07-10 | 220.00 | 229.00 | 207.00 | 207.17 | 206.64 | 45,595,906 |
| 2026-07-09 | 196.52 | 209.00 | 194.97 | 209.00 | 208.47 | 33,541,387 |
| 2026-07-08 | 189.00 | 196.52 | 175.11 | 190.00 | 189.52 | 33,910,679 |
| 2026-07-07 | 184.17 | 193.33 | 181.00 | 185.82 | 185.35 | 29,045,619 |
| 2026-07-06 | 203.25 | 205.00 | 181.00 | 186.45 | 185.98 | 41,030,483 |
| 2026-07-03 | 205.73 | 209.99 | 195.88 | 199.50 | 198.99 | 46,328,062 |
| 2026-07-02 | 216.00 | 225.88 | 212.48 | 212.48 | 211.94 | 42,482,079 |
| 2026-07-01 | 220.00 | 246.44 | 218.00 | 236.09 | 235.49 | 44,967,263 |
| 2026-06-30 | 216.24 | 228.10 | 207.47 | 224.50 | 223.93 | 44,721,878 |
| 2026-06-29 | 199.13 | 207.46 | 191.18 | 207.46 | 206.93 | 41,667,730 |
| 2026-06-26 | 180.00 | 195.20 | 178.20 | 188.60 | 188.12 | 35,597,792 |
| 2026-06-25 | 184.00 | 186.50 | 172.00 | 181.03 | 180.57 | 40,754,694 |
| 2026-06-24 | 155.00 | 173.05 | 155.00 | 173.05 | 172.61 | 32,501,374 |
| 2026-06-23 | 160.03 | 167.80 | 155.20 | 157.32 | 156.92 | 35,111,664 |
| 2026-06-22 | 152.86 | 165.18 | 152.86 | 165.18 | 164.76 | 34,729,620 |
| 2026-06-18 | 146.44 | 151.60 | 143.85 | 150.16 | 149.78 | 31,776,006 |
| 2026-06-17 | 137.00 | 149.22 | 136.00 | 147.92 | 147.54 | 37,493,222 |
| 2026-06-16 | 137.45 | 143.60 | 135.05 | 137.76 | 137.41 | 36,613,926 |
| 2026-06-15 | 133.32 | 138.88 | 128.00 | 138.83 | 138.48 | 40,658,898 |
| 2026-06-12 | 140.01 | 144.50 | 131.81 | 132.99 | 132.65 | 66,319,264 |
| 2026-06-11 | 126.22 | 134.81 | 124.00 | 134.81 | 134.47 | 57,646,113 |
| 2026-06-10 | 107.95 | 122.55 | 107.10 | 122.55 | 122.24 | 33,454,721 |
| 2026-06-09 | 108.79 | 111.50 | 105.81 | 111.41 | 111.13 | 21,029,526 |
| 2026-06-08 | 107.66 | 110.00 | 104.70 | 105.62 | 105.35 | 23,789,591 |
| 2026-06-05 | 113.74 | 119.09 | 111.41 | 115.00 | 114.71 | 25,801,440 |
| 2026-06-04 | 111.50 | 120.00 | 111.48 | 117.78 | 117.48 | 27,404,433 |
| 2026-06-03 | 110.19 | 116.00 | 110.10 | 113.80 | 113.51 | 24,469,491 |
| 2026-06-02 | 104.87 | 112.00 | 103.40 | 109.63 | 109.35 | 25,524,881 |
| 2026-06-01 | 108.00 | 110.80 | 104.59 | 104.99 | 104.72 | 21,490,051 |
| 2026-05-29 | 115.84 | 117.60 | 106.23 | 107.67 | 107.09 | 30,160,388 |
| 2026-05-28 | 114.82 | 116.90 | 110.94 | 115.36 | 114.73 | 28,020,603 |
| 2026-05-27 | 125.00 | 127.48 | 117.30 | 118.41 | 117.77 | 30,655,637 |
| 2026-05-26 | 125.54 | 126.19 | 119.60 | 123.21 | 122.54 | 39,623,450 |
| 2026-05-25 | 119.33 | 128.15 | 115.55 | 128.15 | 127.46 | 39,321,505 |
| 2026-05-22 | 114.75 | 118.18 | 110.32 | 116.50 | 115.87 | 34,505,315 |
| 2026-05-21 | 122.73 | 125.00 | 113.63 | 113.90 | 113.28 | 42,546,206 |
| 2026-05-20 | 116.13 | 122.98 | 116.00 | 120.56 | 119.91 | 38,303,969 |
| 2026-05-19 | 112.97 | 115.96 | 107.44 | 115.96 | 115.33 | 40,561,434 |
| 2026-05-18 | 117.14 | 118.21 | 113.01 | 114.19 | 113.57 | 39,240,644 |
| 2026-05-15 | 108.97 | 114.80 | 106.14 | 107.46 | 106.88 | 38,260,488 |
| 2026-05-14 | 107.00 | 109.99 | 104.50 | 106.90 | 106.32 | 40,857,300 |
| 2026-05-13 | 91.990 | 103.25 | 91.350 | 103.25 | 102.69 | 23,659,158 |
| 2026-05-12 | 96.000 | 96.530 | 92.570 | 93.860 | 93.351 | 16,039,948 |
| 2026-05-11 | 92.780 | 97.000 | 92.330 | 94.550 | 94.038 | 26,892,667 |
| 2026-05-08 | 90.520 | 90.980 | 88.220 | 88.860 | 88.379 | 13,091,118 |
| 2026-05-07 | 91.130 | 92.360 | 89.830 | 92.080 | 91.581 | 14,375,797 |
| 2026-05-06 | 87.550 | 92.990 | 87.550 | 90.210 | 89.721 | 21,731,326 |
| 2026-04-30 | 85.540 | 86.760 | 84.450 | 84.710 | 84.251 | 11,864,711 |
| 2026-04-29 | 83.290 | 84.250 | 80.250 | 83.940 | 83.485 | 14,612,695 |
| 2026-04-28 | 83.000 | 85.500 | 80.500 | 83.620 | 83.167 | 26,652,789 |
| 2026-04-27 | 89.290 | 91.420 | 88.490 | 89.120 | 88.637 | 15,000,578 |
| 2026-04-24 | 89.330 | 91.000 | 88.660 | 89.100 | 88.617 | 10,078,864 |
| 2026-04-23 | 92.000 | 92.540 | 87.500 | 89.130 | 88.647 | 13,613,937 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.3500 CNY |
| 2026-06-01 | 0.3100 CNY |
| 2025-09-25 | 0.3200 CNY |
| 2025-05-30 | 0.2600 CNY |
| 2024-09-27 | 0.3200 CNY |
| 2024-05-31 | 0.3600 CNY |
| 2023-05-31 | 0.3200 CNY |
| 2022-05-27 | 0.2100 CNY |
| 2021-05-28 | 0.1800 CNY |
| 2020-05-28 | 0.0650 CNY |
| 2019-05-30 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.