Jiangsu Yoke Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	98.530	99.770	96.050	96.800	96.800	9,712,446
2026-10-20	96.180	100.17	95.000	97.250	97.250	11,548,825
2026-10-19	97.540	97.890	92.700	96.110	96.110	12,212,792
2026-10-16	101.50	101.89	97.210	98.010	98.010	10,875,157
2026-10-15	100.00	100.57	97.050	99.000	99.000	16,078,171
2026-10-14	106.46	108.38	103.19	103.52	103.52	8,964,956
2026-10-13	104.24	109.28	101.22	107.49	107.49	13,701,415
2026-10-12	111.75	112.63	107.00	108.31	108.31	10,330,476
2026-10-09	114.53	114.69	105.86	112.07	112.07	16,322,139
2026-10-08	121.31	122.80	114.38	115.39	115.39	11,926,898
2026-09-30	125.47	125.80	120.51	121.00	121.00	9,151,351
2026-09-29	124.40	125.62	123.04	124.55	124.55	8,905,029
2026-09-28	131.38	132.00	124.18	124.70	124.70	13,226,796
2026-09-24	135.47	136.70	132.55	132.62	132.62	9,667,927
2026-09-23	137.00	138.30	135.71	137.28	137.28	11,635,542
2026-09-22	140.00	141.00	134.89	135.50	135.50	17,905,973
2026-09-21	140.88	141.16	136.68	137.43	137.08	17,006,748
2026-09-18	137.80	140.00	134.35	138.83	138.48	22,220,958
2026-09-17	137.10	138.84	134.00	134.69	134.35	17,092,939
2026-09-16	133.18	137.85	132.38	137.11	136.76	20,611,003
2026-09-15	127.25	135.41	127.25	133.17	132.83	15,782,258
2026-09-14	127.00	130.00	125.04	128.52	128.19	11,075,195
2026-09-11	130.00	131.33	125.30	129.99	129.66	17,770,155
2026-09-10	131.24	136.90	129.00	133.48	133.14	19,742,344
2026-09-09	132.51	134.55	130.50	131.52	131.19	13,766,051
2026-09-08	133.30	137.33	130.04	132.12	131.78	21,840,229
2026-09-07	128.72	131.99	128.00	131.00	130.67	13,749,782
2026-09-04	132.43	132.99	125.27	126.62	126.30	14,251,024
2026-09-03	133.21	133.96	129.86	131.60	131.26	10,416,332
2026-09-02	131.32	133.22	129.64	130.84	130.51	12,775,448
2026-09-01	143.88	144.58	134.00	134.23	133.89	18,021,137
2026-08-31	139.18	143.54	136.16	142.37	142.01	18,561,171
2026-08-28	144.41	148.30	141.91	142.06	141.70	17,336,898
2026-08-27	137.03	144.00	136.15	143.91	143.54	19,886,903
2026-08-26	137.60	137.74	132.00	135.23	134.89	18,235,897
2026-08-25	135.20	139.50	130.18	137.19	136.84	21,763,982
2026-08-24	139.30	144.01	136.60	140.59	140.23	24,174,955
2026-08-21	137.89	140.88	135.46	138.50	138.15	19,076,582
2026-08-20	140.41	143.45	136.61	138.38	138.03	24,998,493
2026-08-19	147.04	152.99	142.97	142.97	142.61	27,139,487
2026-08-18	160.95	163.19	155.50	158.86	158.46	27,196,844
2026-08-17	151.16	159.44	149.88	159.01	158.61	29,022,542
2026-08-14	152.01	153.50	147.17	151.22	150.83	22,648,291
2026-08-13	158.10	158.60	149.38	149.50	149.12	32,457,361
2026-08-12	153.50	158.66	152.00	155.19	154.79	28,343,360
2026-08-11	151.41	156.30	148.02	150.29	149.91	28,959,980
2026-08-10	152.00	155.55	146.30	155.24	154.84	35,149,401
2026-08-07	145.01	150.95	142.51	148.78	148.40	31,628,524
2026-08-06	135.03	148.17	135.02	145.01	144.64	38,681,150
2026-08-05	128.00	142.43	128.00	140.62	140.26	42,799,057
2026-08-04	122.01	130.64	118.94	129.48	129.15	40,129,837
2026-08-03	130.00	131.66	120.42	120.91	120.60	38,457,402
2026-07-31	150.00	150.00	133.01	133.80	133.46	48,144,880
2026-07-30	147.99	149.96	136.96	136.96	136.61	38,835,609
2026-07-29	160.00	162.80	149.79	152.18	151.79	51,684,821
2026-07-28	163.70	175.30	159.00	166.43	166.01	58,171,016
2026-07-27	154.20	169.35	153.00	169.35	168.92	52,401,622
2026-07-24	146.50	158.75	145.00	153.95	153.56	41,718,917
2026-07-23	151.98	154.36	144.31	149.07	148.69	33,306,781
2026-07-22	146.42	157.91	146.40	149.86	149.48	49,218,204

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.3500 CNY
2026-06-01	0.3100 CNY
2025-09-25	0.3200 CNY
2025-05-30	0.2600 CNY
2024-09-27	0.3200 CNY
2024-05-31	0.3600 CNY
2023-05-31	0.3200 CNY
2022-05-27	0.2100 CNY
2021-05-28	0.1800 CNY
2020-05-28	0.0650 CNY
2019-05-30	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.