Jiangsu Yoke Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 98.530 | 99.770 | 96.050 | 96.800 | 96.800 | 9,712,446 |
| 2026-10-20 | 96.180 | 100.17 | 95.000 | 97.250 | 97.250 | 11,548,825 |
| 2026-10-19 | 97.540 | 97.890 | 92.700 | 96.110 | 96.110 | 12,212,792 |
| 2026-10-16 | 101.50 | 101.89 | 97.210 | 98.010 | 98.010 | 10,875,157 |
| 2026-10-15 | 100.00 | 100.57 | 97.050 | 99.000 | 99.000 | 16,078,171 |
| 2026-10-14 | 106.46 | 108.38 | 103.19 | 103.52 | 103.52 | 8,964,956 |
| 2026-10-13 | 104.24 | 109.28 | 101.22 | 107.49 | 107.49 | 13,701,415 |
| 2026-10-12 | 111.75 | 112.63 | 107.00 | 108.31 | 108.31 | 10,330,476 |
| 2026-10-09 | 114.53 | 114.69 | 105.86 | 112.07 | 112.07 | 16,322,139 |
| 2026-10-08 | 121.31 | 122.80 | 114.38 | 115.39 | 115.39 | 11,926,898 |
| 2026-09-30 | 125.47 | 125.80 | 120.51 | 121.00 | 121.00 | 9,151,351 |
| 2026-09-29 | 124.40 | 125.62 | 123.04 | 124.55 | 124.55 | 8,905,029 |
| 2026-09-28 | 131.38 | 132.00 | 124.18 | 124.70 | 124.70 | 13,226,796 |
| 2026-09-24 | 135.47 | 136.70 | 132.55 | 132.62 | 132.62 | 9,667,927 |
| 2026-09-23 | 137.00 | 138.30 | 135.71 | 137.28 | 137.28 | 11,635,542 |
| 2026-09-22 | 140.00 | 141.00 | 134.89 | 135.50 | 135.50 | 17,905,973 |
| 2026-09-21 | 140.88 | 141.16 | 136.68 | 137.43 | 137.08 | 17,006,748 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.3500 CNY |
| 2026-06-01 | 0.3100 CNY |
| 2025-09-25 | 0.3200 CNY |
| 2025-05-30 | 0.2600 CNY |
| 2024-09-27 | 0.3200 CNY |
| 2024-05-31 | 0.3600 CNY |
| 2023-05-31 | 0.3200 CNY |
| 2022-05-27 | 0.2100 CNY |
| 2021-05-28 | 0.1800 CNY |
| 2020-05-28 | 0.0650 CNY |
| 2019-05-30 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.