Jiangsu Yoke Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	87.600	91.390	87.210	90.480	89.990	13,314,814
2026-04-21	86.460	88.700	84.920	87.590	87.115	10,468,569
2026-04-20	85.890	87.880	84.790	86.460	85.992	10,224,629
2026-04-17	85.420	86.590	84.430	85.900	85.435	9,073,908
2026-04-16	85.990	87.040	84.800	86.120	85.653	9,591,899
2026-04-15	88.960	89.500	85.600	86.090	85.624	9,689,065
2026-04-14	86.850	88.640	86.260	88.090	87.613	12,188,857
2026-04-13	84.500	86.300	84.350	85.560	85.096	7,610,113
2026-04-10	85.250	86.660	85.000	85.430	84.967	9,638,070
2026-04-09	82.650	85.780	82.270	84.450	83.992	10,376,643
2026-04-08	81.260	83.800	81.000	83.700	83.247	11,668,859
2026-04-07	78.680	79.970	78.160	78.440	78.015	6,820,636
2026-04-03	78.020	80.120	77.650	78.150	77.727	8,504,545
2026-04-02	79.560	80.000	76.680	77.230	76.812	8,792,988
2026-04-01	81.500	81.680	78.610	79.560	79.129	11,676,095
2026-03-31	84.430	84.430	78.700	78.740	78.313	16,300,384
2026-03-30	82.130	86.900	82.050	86.180	85.713	11,930,960
2026-03-27	79.450	83.920	78.500	83.210	82.759	8,055,628
2026-03-26	81.690	82.970	80.620	80.930	80.492	7,238,886
2026-03-25	80.570	84.950	80.350	82.720	82.272	12,726,680
2026-03-24	79.740	79.880	76.250	78.950	78.522	9,294,898
2026-03-23	81.010	81.500	78.000	78.550	78.124	13,704,449
2026-03-20	85.990	86.130	83.020	83.060	82.610	10,136,272
2026-03-19	89.380	89.600	84.500	85.150	84.689	18,342,826
2026-03-18	88.080	92.130	87.610	91.040	90.547	17,522,770
2026-03-17	90.070	90.660	86.680	86.800	86.330	10,012,760
2026-03-16	89.180	90.890	86.200	90.100	89.612	11,205,427
2026-03-13	88.300	92.560	88.100	89.170	88.687	11,534,528
2026-03-12	89.990	93.650	87.810	89.030	88.548	10,193,608
2026-03-11	90.430	92.850	90.230	90.720	90.228	10,566,423
2026-03-10	90.010	90.800	87.800	90.010	89.522	11,133,552
2026-03-09	90.200	90.590	84.670	87.910	87.434	14,641,581
2026-03-06	91.930	93.980	91.450	92.160	91.661	8,943,079
2026-03-05	93.490	95.770	91.720	93.120	92.615	12,178,147
2026-03-04	89.380	93.380	89.000	90.560	90.069	10,179,941
2026-03-03	97.100	98.030	90.000	90.480	89.990	15,897,808
2026-03-02	94.000	99.150	93.800	97.080	96.554	13,343,324
2026-02-27	97.020	97.350	95.150	95.970	95.450	10,850,409
2026-02-26	94.750	99.530	93.110	98.360	97.827	16,169,358
2026-02-25	92.310	95.960	90.020	94.750	94.237	15,030,193
2026-02-24	92.000	94.380	91.620	92.610	92.108	10,799,120
2026-02-13	90.530	92.880	89.310	90.150	89.662	9,474,919
2026-02-12	91.200	91.390	89.310	91.350	90.855	8,106,282
2026-02-11	89.400	91.250	89.040	89.650	89.164	5,691,756
2026-02-10	90.200	90.980	88.980	90.020	89.532	7,507,612
2026-02-09	90.000	90.980	89.020	90.390	89.900	9,553,790
2026-02-06	87.350	88.800	86.010	87.400	86.926	6,975,833
2026-02-05	86.860	89.490	85.210	88.640	88.160	10,371,679
2026-02-04	90.650	90.670	88.090	89.290	88.806	9,135,151
2026-02-03	90.880	91.380	88.700	91.100	90.606	11,284,315
2026-02-02	94.430	95.600	87.910	88.050	87.573	18,493,240
2026-01-30	94.140	97.800	92.550	96.290	95.768	16,976,086
2026-01-29	97.700	98.630	94.680	94.690	94.177	14,565,217
2026-01-28	93.890	98.640	93.400	97.990	97.459	21,578,902
2026-01-27	91.340	93.870	90.000	93.000	92.496	13,199,514
2026-01-26	94.910	95.650	91.300	92.010	91.511	14,579,208
2026-01-23	93.880	94.780	92.350	94.710	94.197	15,666,715
2026-01-22	99.970	100.30	94.000	94.990	94.475	17,696,070
2026-01-21	97.140	99.980	96.000	97.100	96.574	17,660,504
2026-01-20	98.000	98.880	94.800	97.660	97.131	18,407,146

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.3500 CNY
2026-06-01	0.3100 CNY
2025-09-25	0.3200 CNY
2025-05-30	0.2600 CNY
2024-09-27	0.3200 CNY
2024-05-31	0.3600 CNY
2023-05-31	0.3200 CNY
2022-05-27	0.2100 CNY
2021-05-28	0.1800 CNY
2020-05-28	0.0650 CNY
2019-05-30	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.