Jiangsu Yoke Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 92.000 | 92.540 | 87.500 | 89.130 | 88.647 | 13,613,937 |
| 2026-04-22 | 87.600 | 91.390 | 87.210 | 90.480 | 89.990 | 13,314,814 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.3500 CNY |
| 2026-06-01 | 0.3100 CNY |
| 2025-09-25 | 0.3200 CNY |
| 2025-05-30 | 0.2600 CNY |
| 2024-09-27 | 0.3200 CNY |
| 2024-05-31 | 0.3600 CNY |
| 2023-05-31 | 0.3200 CNY |
| 2022-05-27 | 0.2100 CNY |
| 2021-05-28 | 0.1800 CNY |
| 2020-05-28 | 0.0650 CNY |
| 2019-05-30 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.