Jiangsu Yoke Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	98.000	98.880	94.800	97.660	97.131	18,407,146
2026-01-19	99.980	100.94	97.120	98.590	98.056	26,733,111
2026-01-16	92.000	97.320	91.130	96.510	95.987	26,891,638
2026-01-15	86.120	92.690	86.000	92.680	92.178	25,157,024
2026-01-14	89.920	90.790	85.810	86.920	86.449	23,048,345
2026-01-13	88.800	93.200	88.110	88.450	87.971	21,456,794
2026-01-12	87.690	92.100	86.960	89.400	88.916	27,316,628
2026-01-09	85.010	86.900	83.900	86.800	86.330	24,109,516
2026-01-08	91.070	92.290	85.330	86.220	85.753	39,151,638
2026-01-07	87.010	90.230	84.470	88.630	88.150	43,730,198
2026-01-06	78.000	84.430	77.210	82.030	81.586	27,686,570
2026-01-05	76.000	79.090	75.250	77.770	77.349	21,788,682
2025-12-31	74.890	77.170	72.460	74.100	73.699	21,206,035
2025-12-30	72.510	74.170	72.300	72.550	72.157	10,127,173
2025-12-29	73.700	74.570	72.700	72.910	72.515	11,227,494
2025-12-26	74.910	75.480	73.500	74.020	73.619	9,732,605
2025-12-25	75.550	76.700	74.340	74.600	74.196	12,068,988
2025-12-24	74.030	74.990	73.200	74.990	74.584	11,789,184
2025-12-23	73.500	74.610	73.150	73.740	73.340	10,770,306
2025-12-22	70.490	74.990	70.300	73.640	73.241	19,564,217
2025-12-19	72.780	73.570	69.780	69.950	69.571	13,520,023
2025-12-18	71.380	74.150	71.190	71.350	70.963	11,243,611
2025-12-17	71.000	72.680	69.850	72.210	71.819	9,851,596
2025-12-16	72.000	72.140	69.720	71.100	70.715	9,980,176
2025-12-15	71.000	73.550	70.510	72.650	72.256	14,151,621
2025-12-12	70.000	72.340	69.100	71.940	71.550	11,056,107
2025-12-11	71.900	71.990	69.960	70.020	69.641	7,415,310
2025-12-10	70.990	71.620	69.330	71.260	70.874	8,319,943
2025-12-09	71.820	72.470	70.850	71.280	70.894	8,027,936
2025-12-08	70.150	73.230	70.100	72.370	71.978	14,960,037
2025-12-05	70.490	70.830	68.900	70.030	69.651	6,861,743
2025-12-04	69.870	70.900	68.500	70.400	70.019	8,464,292
2025-12-03	70.080	70.700	69.280	69.880	69.501	7,028,157
2025-12-02	70.690	71.470	70.010	70.380	69.999	7,990,956
2025-12-01	70.280	71.430	69.880	71.400	71.013	12,660,174
2025-11-28	67.990	70.160	67.160	69.420	69.044	12,724,453
2025-11-27	68.140	69.970	67.370	67.450	67.085	11,297,829
2025-11-26	68.180	69.080	67.760	68.120	67.751	8,571,466
2025-11-25	70.810	71.210	68.800	68.970	68.596	12,075,865
2025-11-24	68.000	69.460	67.000	68.900	68.527	12,090,640
2025-11-21	68.010	69.140	66.700	66.890	66.528	14,897,092
2025-11-20	73.320	73.650	70.370	70.600	70.217	10,449,412
2025-11-19	72.920	74.400	71.500	71.880	71.491	13,810,838
2025-11-18	74.260	75.890	72.970	73.400	73.002	12,471,142
2025-11-17	74.320	76.500	73.810	74.380	73.977	16,417,348
2025-11-14	77.840	77.840	73.040	73.090	72.694	27,879,248
2025-11-13	78.500	82.880	78.500	79.690	79.258	19,770,801
2025-11-12	79.000	79.960	76.250	78.530	78.105	17,379,637
2025-11-11	81.000	83.100	79.280	79.650	79.218	25,448,305
2025-11-10	77.310	83.190	77.310	81.360	80.919	36,422,451
2025-11-07	75.510	77.060	74.340	75.630	75.220	13,191,278
2025-11-06	76.940	77.320	75.380	77.000	76.583	14,185,092
2025-11-05	73.510	75.180	73.280	74.420	74.017	12,329,142
2025-11-04	77.900	78.560	75.210	76.180	75.767	11,833,364
2025-11-03	77.300	78.830	73.000	77.410	76.991	23,646,028
2025-10-31	80.700	80.760	77.090	77.390	76.971	25,190,332
2025-10-30	84.000	85.500	80.700	82.820	82.371	29,501,327
2025-10-29	81.000	82.660	80.320	81.880	81.436	17,890,151
2025-10-28	81.010	82.910	79.600	81.140	80.700	24,617,770
2025-10-27	84.100	85.000	81.000	83.060	82.610	31,209,460

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.3500 CNY
2026-06-01	0.3100 CNY
2025-09-25	0.3200 CNY
2025-05-30	0.2600 CNY
2024-09-27	0.3200 CNY
2024-05-31	0.3600 CNY
2023-05-31	0.3200 CNY
2022-05-27	0.2100 CNY
2021-05-28	0.1800 CNY
2020-05-28	0.0650 CNY
2019-05-30	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.