Jiangsu Yoke Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 76.700 | 80.290 | 76.030 | 80.020 | 79.586 | 24,662,861 |
| 2025-10-23 | 75.500 | 75.600 | 73.610 | 75.350 | 74.942 | 10,756,091 |
| 2025-10-22 | 76.280 | 77.320 | 74.940 | 75.780 | 75.369 | 13,266,763 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.3500 CNY |
| 2026-06-01 | 0.3100 CNY |
| 2025-09-25 | 0.3200 CNY |
| 2025-05-30 | 0.2600 CNY |
| 2024-09-27 | 0.3200 CNY |
| 2024-05-31 | 0.3600 CNY |
| 2023-05-31 | 0.3200 CNY |
| 2022-05-27 | 0.2100 CNY |
| 2021-05-28 | 0.1800 CNY |
| 2020-05-28 | 0.0650 CNY |
| 2019-05-30 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.