ZYNP Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.870 | 11.080 | 10.810 | 10.900 | 10.900 | 9,747,527 |
| 2026-10-20 | 10.650 | 10.960 | 10.650 | 10.820 | 10.820 | 9,419,927 |
| 2026-10-19 | 10.600 | 10.810 | 10.480 | 10.750 | 10.750 | 9,302,800 |
| 2026-10-16 | 10.820 | 10.900 | 10.570 | 10.690 | 10.690 | 14,395,540 |
| 2026-10-15 | 10.460 | 11.090 | 10.410 | 10.750 | 10.750 | 18,113,600 |
| 2026-10-14 | 10.750 | 10.970 | 10.700 | 10.730 | 10.730 | 10,031,900 |
| 2026-10-13 | 10.480 | 11.010 | 10.260 | 10.780 | 10.780 | 18,603,744 |
| 2026-10-12 | 10.520 | 10.720 | 10.460 | 10.510 | 10.510 | 8,502,250 |
| 2026-10-09 | 10.550 | 10.600 | 10.200 | 10.490 | 10.490 | 11,242,600 |
| 2026-10-08 | 10.800 | 11.000 | 10.570 | 10.620 | 10.620 | 11,288,600 |
| 2026-09-30 | 11.050 | 11.220 | 10.670 | 10.900 | 10.900 | 11,764,700 |
| 2026-09-29 | 10.730 | 10.860 | 10.600 | 10.770 | 10.770 | 7,074,000 |
| 2026-09-28 | 10.890 | 10.960 | 10.660 | 10.740 | 10.740 | 9,390,820 |
| 2026-09-24 | 11.020 | 11.140 | 10.820 | 10.890 | 10.890 | 10,311,750 |
| 2026-09-23 | 11.240 | 11.290 | 11.080 | 11.110 | 11.110 | 7,369,000 |
| 2026-09-22 | 11.490 | 11.580 | 11.200 | 11.260 | 11.260 | 11,594,400 |
| 2026-09-21 | 11.280 | 11.710 | 11.280 | 11.470 | 11.470 | 16,967,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2000 CNY |
| 2025-06-27 | 0.1300 CNY |
| 2024-06-12 | 0.1300 CNY |
| 2023-06-20 | 0.1100 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2020-06-10 | 0.0800 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.