ZYNP Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.870	11.080	10.810	10.900	10.900	9,747,527
2026-10-20	10.650	10.960	10.650	10.820	10.820	9,419,927
2026-10-19	10.600	10.810	10.480	10.750	10.750	9,302,800
2026-10-16	10.820	10.900	10.570	10.690	10.690	14,395,540
2026-10-15	10.460	11.090	10.410	10.750	10.750	18,113,600
2026-10-14	10.750	10.970	10.700	10.730	10.730	10,031,900
2026-10-13	10.480	11.010	10.260	10.780	10.780	18,603,744
2026-10-12	10.520	10.720	10.460	10.510	10.510	8,502,250
2026-10-09	10.550	10.600	10.200	10.490	10.490	11,242,600
2026-10-08	10.800	11.000	10.570	10.620	10.620	11,288,600
2026-09-30	11.050	11.220	10.670	10.900	10.900	11,764,700
2026-09-29	10.730	10.860	10.600	10.770	10.770	7,074,000
2026-09-28	10.890	10.960	10.660	10.740	10.740	9,390,820
2026-09-24	11.020	11.140	10.820	10.890	10.890	10,311,750
2026-09-23	11.240	11.290	11.080	11.110	11.110	7,369,000
2026-09-22	11.490	11.580	11.200	11.260	11.260	11,594,400
2026-09-21	11.280	11.710	11.280	11.470	11.470	16,967,100
2026-09-18	11.200	11.300	11.140	11.280	11.280	11,160,250
2026-09-17	11.160	11.300	10.990	11.180	11.180	11,610,550
2026-09-16	11.250	11.300	11.020	11.180	11.180	13,308,300
2026-09-15	11.440	11.530	11.270	11.280	11.280	7,945,050
2026-09-14	11.530	11.630	11.250	11.490	11.490	8,309,600
2026-09-11	11.920	11.960	11.410	11.520	11.520	19,262,100
2026-09-10	12.250	12.390	11.840	12.010	12.010	24,087,199
2026-09-09	12.100	12.450	11.780	12.100	12.100	33,300,801
2026-09-08	11.960	11.960	11.610	11.660	11.660	15,682,400
2026-09-07	11.680	12.070	11.680	11.960	11.960	14,865,895
2026-09-04	11.950	12.250	11.600	11.660	11.660	16,426,096
2026-09-03	11.750	11.930	11.630	11.830	11.830	11,745,400
2026-09-02	11.870	11.990	11.610	11.700	11.700	17,374,199
2026-09-01	12.160	12.300	12.010	12.020	12.020	12,644,590
2026-08-31	11.910	12.260	11.800	12.180	12.180	16,550,078
2026-08-28	12.190	12.480	12.090	12.180	12.180	18,470,588
2026-08-27	12.160	12.350	11.680	12.160	12.160	40,697,254
2026-08-26	12.650	12.690	12.260	12.530	12.530	14,865,712
2026-08-25	12.220	12.690	12.060	12.590	12.590	16,480,699
2026-08-24	12.740	12.750	12.140	12.370	12.370	18,462,000
2026-08-21	12.420	12.800	12.110	12.760	12.760	24,586,000
2026-08-20	12.870	12.950	12.320	12.360	12.360	20,706,449
2026-08-19	13.770	13.770	12.570	12.680	12.680	39,742,449
2026-08-18	13.630	14.050	13.580	13.830	13.830	54,305,195
2026-08-17	12.600	13.630	12.580	13.630	13.630	38,955,359
2026-08-14	12.170	12.530	12.100	12.390	12.390	22,863,680
2026-08-13	12.150	12.470	11.920	12.120	12.120	26,247,350
2026-08-12	12.180	12.220	12.040	12.060	12.060	12,729,256
2026-08-11	12.310	12.450	12.160	12.210	12.210	17,184,150
2026-08-10	12.180	12.340	12.080	12.290	12.290	17,651,051
2026-08-07	12.220	12.470	11.990	12.150	12.150	19,291,900
2026-08-06	12.120	12.300	12.030	12.250	12.250	19,026,680
2026-08-05	11.850	12.330	11.830	12.220	12.220	29,485,912
2026-08-04	11.780	11.880	11.420	11.830	11.830	22,432,305
2026-08-03	11.770	12.050	11.680	11.800	11.800	20,197,623
2026-07-31	11.950	12.180	11.660	11.710	11.710	28,452,361
2026-07-30	12.040	12.190	11.570	11.710	11.710	23,986,779
2026-07-29	12.330	12.500	12.060	12.210	12.210	31,657,184
2026-07-28	12.110	12.680	12.000	12.160	12.160	63,335,262
2026-07-27	11.620	11.940	11.410	11.940	11.940	16,781,936
2026-07-24	11.170	11.170	10.770	10.850	10.850	13,083,250
2026-07-23	10.570	11.230	10.500	11.180	11.180	23,404,551
2026-07-22	10.760	10.930	10.460	10.530	10.530	26,934,648

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2000 CNY
2025-06-27	0.1300 CNY
2024-06-12	0.1300 CNY
2023-06-20	0.1100 CNY
2022-06-24	0.1000 CNY
2021-06-15	0.1000 CNY
2020-06-10	0.0800 CNY
2019-07-10	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.